* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 20.7 | +1 | +5.08% | -8.86 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.53 | 31.8 |
24W16 | 19.7 | -2.35 | -10.7% | -14.1 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.82 | 32.11 |
24W15 | 22.05 | -0.35 | -1.56% | -4.86 | 13.91 | 16.22 | 18.54 | 20.86 | 23.18 | 25.49 | 27.81 | 30.13 | 32.45 |
24W14 | 22.4 | -0.5 | -2.18% | -3.66 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.9 | 30.23 | 32.55 |
24W13 | 22.9 | -0.15 | -0.65% | -1.75 | 13.98 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.63 |
24W12 | 23.05 | +0.55 | +2.44% | -1.14 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 |
24W11 | 22.5 | -0.1 | -0.44% | -3.59 | 14 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28.01 | 30.34 | 32.67 |
24W10 | 22.6 | -0.4 | -1.74% | -3.36 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
24W09 | 23 | -0.6 | -2.54% | -1.84 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 | 25.77 | 28.12 | 30.46 | 32.8 |
24W08 | 23.6 | -0.4 | -1.67% | +0.76 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 |
24W07 | 24 | -0.5 | -2.04% | +2.67 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 |
24W06 | 24.5 | +0.25 | +1.03% | +5.29 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 | 25.6 | 27.92 | 30.25 | 32.58 |
24W05 | 24.25 | +0.65 | +2.75% | +4.73 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.42 |
24W04 | 23.6 | +0.75 | +3.28% | +2.18 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.33 |
24W03 | 22.85 | -0.15 | -0.65% | -1.21 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 |
24W02 | 23 | -0.15 | -0.65% | -0.94 | 13.93 | 16.25 | 18.58 | 20.9 | 23.22 | 25.54 | 27.86 | 30.19 | 32.51 |
24W01 | 23.15 | +0.15 | +0.65% | -0.1 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.13 | 32.44 |
23W52 | 23 | -0.35 | -1.5% | -0.53 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 23.35 | +0.25 | +1.08% | +0.95 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 |
23W50 | 23.1 | -0.1 | -0.43% | +0.1 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 | 25.38 | 27.69 | 30 | 32.31 |
23W49 | 23.2 | +0.3 | +1.31% | +0.6 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.67 | 29.98 | 32.29 |
23W48 | 22.9 | -0.1 | -0.43% | -0.96 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 |
23W47 | 23 | +0.4 | +1.77% | -0.7 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 | 25.48 | 27.79 | 30.11 | 32.43 |
23W46 | 22.6 | -0.4 | -1.74% | -2.25 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 | 25.43 | 27.74 | 30.06 | 32.37 |
23W45 | 23 | -0.5 | -2.13% | -0.48 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.05 | 32.36 |
23W44 | 23.5 | -0.55 | -2.29% | +1.66 | 13.87 | 16.18 | 18.49 | 20.8 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 |
23W43 | 24.05 | +0.05 | +0.21% | +4.43 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
23W42 | 24 | +1.6 | +7.14% | +4.1 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.28 |
23W41 | 22.4 | -0.1 | -0.44% | -2.46 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
23W40 | 22.5 | -0.6 | -2.6% | -2.29 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.94 | 32.24 |
23W39 | 23.1 | +0.45 | +1.99% | +0.02 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.33 |
23W38 | 22.65 | -0.25 | -1.09% | -2 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.05 | 32.36 |
23W37 | 22.9 | -1.1 | -4.58% | -1.51 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.9 | 30.23 | 32.55 |
23W36 | 24 | +0.6 | +2.56% | +2.72 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 |
23W35 | 23.4 | +0.95 | +4.23% | +0.07 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
23W34 | 22.45 | -0.05 | -0.22% | -3.93 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 25.71 | 28.04 | 30.38 | 32.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 22.5 | -0.55 | -2.39% | -4.13 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 |
23W32 | 23.05 | +0.65 | +2.9% | -1.75 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.15 | 30.5 | 32.85 |
23W31 | 22.4 | -1.95 | -8.01% | -4.54 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 |
23W30 | 24.35 | +1.5 | +6.56% | +2.81 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 |
23W29 | 22.85 | -0.35 | -1.51% | -4.24 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 |
23W28 | 23.2 | -0.2 | -0.85% | -4.06 | 14.51 | 16.93 | 19.34 | 21.76 | 24.18 | 26.6 | 29.02 | 31.44 | 33.85 |
23W27 | 23.4 | +0.1 | +0.43% | -3.83 | 14.6 | 17.03 | 19.46 | 21.9 | 24.33 | 26.76 | 29.2 | 31.63 | 34.06 |
23W26 | 23.3 | -1.15 | -4.7% | -4.51 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 |
23W25 | 24.45 | +0.05 | +0.2% | +0.55 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 |
23W24 | 24.4 | +0.15 | +0.62% | +2.14 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.44 |
23W23 | 24.25 | +1.05 | +4.53% | +3.94 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 |
23W22 | 23.2 | -0.55 | -2.32% | +2.57 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 | 24.88 | 27.14 | 29.41 | 31.67 |
23W21 | 23.75 | +1.35 | +6.03% | +8.35 | 13.15 | 15.34 | 17.54 | 19.73 | 21.92 | 24.11 | 26.3 | 28.5 | 30.69 |
23W20 | 22.4 | -0.7 | -3.03% | +5.76 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.42 | 27.54 | 29.65 |
23W19 | 23.1 | -2.15 | -8.51% | +12.5 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.71 | 28.76 |
23W18 | 25.25 | -1.4 | -5.25% | +27.2 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.8 |
23W17 | 26.65 | -0.35 | -1.3% | +40.1 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
23W16 | 27 | +1.85 | +7.36% | +49.6 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 25.15 | +0.85 | +3.5% | +47.6 | 10.22 | 11.93 | 13.63 | 15.33 | 17.04 | 18.74 | 20.45 | 22.15 | 23.85 |
23W14 | 24.3 | +2.1 | +9.46% | +50.1 | 9.715 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.05 | 22.67 |
23W13 | 22.2 | +3.3 | +17.5% | +44.2 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
23W12 | 18.9 | +1.75 | +10.2% | +28.1 | 8.85 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 |
23W11 | 17.15 | +2.15 | +14.3% | +19.4 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 |
23W10 | 15 | +0.9 | +6.38% | +6.59 | 8.444 | 9.851 | 11.26 | 12.67 | 14.07 | 15.48 | 16.89 | 18.3 | 19.7 |
23W09 | 14.1 | -0.05 | -0.35% | +1.16 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 |
23W08 | 14.15 | +0.05 | +0.35% | +2.02 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 15.26 | 16.64 | 18.03 | 19.42 |
23W07 | 14.1 | -0.05 | -0.35% | +2.32 | 8.268 | 9.647 | 11.02 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.29 |
23W06 | 14.15 | -0.2 | -1.39% | +3.2 | 8.227 | 9.598 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.83 | 19.2 |
23W05 | 14.35 | +0.2 | +1.41% | +5.34 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 |
23W03 | 14.15 | +0.35 | +2.54% | +4.67 | 8.112 | 9.463 | 10.82 | 12.17 | 13.52 | 14.87 | 16.22 | 17.58 | 18.93 |
23W02 | 13.8 | -0.35 | -2.47% | +2.4 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 | 14.82 | 16.17 | 17.52 | 18.87 |
23W01 | 14.15 | +0.25 | +1.8% | +4.96 | 8.088 | 9.437 | 10.78 | 12.13 | 13.48 | 14.83 | 16.18 | 17.53 | 18.87 |
22W53 | 13.9 | +0.05 | +0.36% | +3.23 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 |
22W52 | 13.85 | -0.05 | -0.36% | +2.68 | 8.093 | 9.442 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.88 |
22W51 | 13.9 | +0.55 | +4.12% | +2.82 | 8.112 | 9.463 | 10.82 | 12.17 | 13.52 | 14.87 | 16.22 | 17.58 | 18.93 |
22W50 | 13.35 | +0.1 | +0.75% | -1.45 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 13.25 | +0.05 | +0.38% | -2.63 | 8.165 | 9.525 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.05 |
22W48 | 13.2 | +0.2 | +1.54% | -3.76 | 8.229 | 9.601 | 10.97 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
22W47 | 13 | -0.2 | -1.52% | -5.48 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 |
22W46 | 13.2 | +0.2 | +1.54% | -4.37 | 8.282 | 9.663 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.95 | 19.33 |
22W45 | 13 | 0 | 0% | -5.77 | 8.278 | 9.657 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.31 |
22W44 | 13 | -0.6 | -4.41% | -5.74 | 8.275 | 9.655 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.31 |
22W43 | 13.6 | -0.25 | -1.81% | -1.59 | 8.292 | 9.673 | 11.06 | 12.44 | 13.82 | 15.2 | 16.58 | 17.96 | 19.35 |
22W42 | 13.85 | -0.1 | -0.72% | +0.5 | 8.268 | 9.647 | 11.02 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.29 |
22W41 | 13.95 | -0.25 | -1.76% | +1.77 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.19 |
22W40 | 14.2 | -0.05 | -0.35% | +4.09 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.74 | 19.1 |
22W39 | 14.25 | 0 | 0% | +5.17 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 |
22W38 | 14.25 | +0.1 | +0.71% | +5.86 | 8.077 | 9.423 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 |
22W37 | 14.15 | -0.5 | -3.41% | +5.66 | 8.035 | 9.375 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.75 |
22W36 | 14.65 | +0.95 | +6.93% | +9.71 | 8.012 | 9.348 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.7 |
22W35 | 13.7 | +0.05 | +0.37% | +3.16 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.26 | 18.59 |
22W34 | 13.65 | +0.55 | +4.2% | +3.05 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 |
22W33 | 13.1 | +0.15 | +1.16% | -0.15 | 7.872 | 9.183 | 10.5 | 11.81 | 13.12 | 14.43 | 15.74 | 17.06 | 18.37 |
22W32 | 12.95 | -0.4 | -3% | -0.62 | 7.818 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 13.35 | +0.25 | +1.91% | +3.09 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 |
22W30 | 13.1 | +0.2 | +1.55% | +1.73 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
22W29 | 12.9 | -0.2 | -1.53% | -0.15 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.8 | 18.09 |
22W28 | 13.1 | +0.1 | +0.77% | +0.89 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
22W27 | 13 | -0.1 | -0.76% | -0.41 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 |
22W26 | 13.1 | -0.25 | -1.87% | -0.29 | 7.883 | 9.197 | 10.51 | 11.82 | 13.14 | 14.45 | 15.77 | 17.08 | 18.39 |
22W25 | 13.35 | -0.3 | -2.2% | +0.99 | 7.932 | 9.253 | 10.58 | 11.9 | 13.22 | 14.54 | 15.86 | 17.19 | 18.51 |
22W24 | 13.65 | -0.05 | -0.36% | +2.78 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.27 | 18.59 |
22W23 | 13.7 | +0.45 | +3.4% | +3.04 | 7.978 | 9.307 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.61 |
22W22 | 13.25 | +1.25 | +10.4% | -0.75 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
22W21 | 12 | +0.05 | +0.42% | -10.7 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 14.77 | 16.12 | 17.46 | 18.8 |
22W20 | 11.95 | +0.05 | +0.42% | -12.3 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 |
22W19 | 11.9 | -0.5 | -4.03% | -14.2 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 15.26 | 16.64 | 18.03 | 19.42 |
22W18 | 12.4 | -1.25 | -9.16% | -12.1 | 8.467 | 9.878 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.35 | 19.76 |
22W17 | 13.65 | -0.1 | -0.73% | -4.78 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.64 | 20.07 |
22W16 | 13.75 | -0.25 | -1.79% | -5.02 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
22W15 | 14 | -0.1 | -0.71% | -3.7 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 |
22W14 | 14.1 | -0.05 | -0.35% | -4.01 | 8.813 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 14.15 | 0 | 0% | -4.47 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.26 | 20.74 |
22W12 | 14.15 | +0.3 | +2.17% | -4.71 | 8.91 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 |
22W11 | 13.85 | -0.55 | -3.82% | -7.17 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.4 | 20.89 |
22W10 | 14.4 | +0.1 | +0.7% | -3.38 | 8.942 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.38 | 20.87 |
22W09 | 14.3 | -0.2 | -1.38% | -4.3 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.43 | 20.92 |
22W08 | 14.5 | -0.65 | -4.29% | -3.16 | 8.984 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.47 | 20.96 |
22W07 | 15.15 | +0.1 | +0.66% | +0.95 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 |
22W05 | 15.05 | -0.25 | -1.63% | -0.08 | 9.037 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 |
22W04 | 15.3 | -0.2 | -1.29% | +2.55 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.4 | 20.89 |
22W03 | 15.5 | +0.95 | +6.53% | +5.83 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 |
22W02 | 14.55 | -1.4 | -8.78% | +1.5 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.64 | 20.07 |
22W01 | 15.95 | +0.25 | +1.59% | +13.2 | 8.455 | 9.865 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.73 |
21W52 | 15.7 | +1.05 | +7.17% | +14.2 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 |
21W51 | 14.65 | -0.4 | -2.66% | +9.05 | 8.061 | 9.404 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.47 | 18.81 |
21W50 | 15.05 | +1.4 | +10.3% | +14.2 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.45 |
21W49 | 13.65 | -1.25 | -8.39% | +5.97 | 7.728 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.74 | 18.03 |
21W48 | 14.9 | +0.2 | +1.36% | +17.5 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.49 | 17.75 |
21W47 | 14.7 | -0.25 | -1.67% | +19.2 | 7.401 | 8.634 | 9.868 | 11.1 | 12.33 | 13.57 | 14.8 | 16.04 | 17.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 14.95 | -0.9 | -5.68% | +24.6 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.79 |
21W45 | 15.85 | +2.65 | +20.1% | +35.6 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
21W44 | 13.2 | +1.45 | +12.3% | +16.1 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
21W43 | 11.75 | +0.3 | +2.62% | +4.37 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.64 | 15.76 |
21W42 | 11.45 | +0.05 | +0.44% | +1.47 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
21W41 | 11.4 | -0.1 | -0.87% | +1.79 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
21W40 | 11.5 | -0.1 | -0.86% | +3.64 | 6.658 | 7.767 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.43 | 15.53 |
21W39 | 11.6 | +0.25 | +2.2% | +5.49 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.3 | 15.39 |
21W38 | 11.35 | +0.2 | +1.79% | +4.24 | 6.533 | 7.622 | 8.711 | 9.8 | 10.89 | 11.98 | 13.07 | 14.16 | 15.24 |
21W37 | 11.15 | +0.1 | +0.9% | +3.31 | 6.475 | 7.555 | 8.634 | 9.713 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
21W36 | 11.05 | +0.65 | +6.25% | +2.83 | 6.448 | 7.522 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.04 |
21W35 | 10.4 | +0.1 | +0.97% | -3.08 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 |
21W34 | 10.3 | -0.7 | -6.36% | -4.7 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
21W33 | 11 | -0.6 | -5.17% | +1.27 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 |
21W32 | 11.6 | -0.2 | -1.69% | +6.8 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 |
21W31 | 11.8 | -0.3 | -2.48% | +6.82 | 6.628 | 7.732 | 8.837 | 9.942 | 11.05 | 12.15 | 13.26 | 14.36 | 15.46 |
21W30 | 12.1 | +1.75 | +16.9% | +8.63 | 6.683 | 7.797 | 8.911 | 10.02 | 11.14 | 12.25 | 13.37 | 14.48 | 15.59 |
21W29 | 10.35 | +0.3 | +2.99% | -8.28 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 10.05 | -0.15 | -1.47% | -13.9 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 |
21W27 | 10.2 | 0 | 0% | -15.2 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 |
21W26 | 10.2 | +0.1 | +0.99% | -15.6 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
21W25 | 10.1 | -0.45 | -4.27% | -17 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 |
21W24 | 10.55 | -0.3 | -2.76% | -14.2 | 7.375 | 8.605 | 9.834 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 |
21W23 | 10.85 | -0.55 | -4.82% | -12.2 | 7.417 | 8.653 | 9.889 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 |
21W22 | 11.4 | +0.4 | +3.64% | -8.66 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.23 | 17.47 |
21W21 | 11 | 0 | 0% | -12.7 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.63 |
21W20 | 11 | -3 | -21.4% | -12.8 | 7.572 | 8.833 | 10.1 | 11.36 | 12.62 | 13.88 | 15.14 | 16.41 | 17.67 |
21W19 | 14 | +1 | +7.69% | +11.4 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
21W18 | 13 | -1 | -7.14% | +5.86 | 7.368 | 8.597 | 9.825 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.19 |
21W17 | 14 | -1.4 | -9.09% | +14.6 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.89 | 17.11 |
21W16 | 15.4 | +0.8 | +5.48% | +28.9 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 |
21W15 | 14.6 | +3.5 | +31.5% | +29.5 | 6.767 | 7.895 | 9.023 | 10.15 | 11.28 | 12.41 | 13.53 | 14.66 | 15.79 |
21W14 | 11.1 | 0 | 0% | +4.02 | 6.402 | 7.47 | 8.537 | 9.604 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 |
21W13 | 11.1 | -0.7 | -5.93% | +7.4 | 6.201 | 7.235 | 8.268 | 9.302 | 10.34 | 11.37 | 12.4 | 13.44 | 14.47 |
21W12 | 11.8 | +0.35 | +3.06% | +18.3 | 5.987 | 6.985 | 7.983 | 8.981 | 9.978 | 10.98 | 11.97 | 12.97 | 13.97 |
21W11 | 11.45 | -0.95 | -7.66% | +19.6 | 5.743 | 6.7 | 7.657 | 8.614 | 9.572 | 10.53 | 11.49 | 12.44 | 13.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 12.4 | -0.5 | -3.88% | +35 | 5.51 | 6.428 | 7.346 | 8.265 | 9.183 | 10.1 | 11.02 | 11.94 | 12.86 |
21W09 | 12.9 | +1.6 | +14.2% | +47.9 | 5.232 | 6.105 | 6.977 | 7.849 | 8.721 | 9.593 | 10.46 | 11.34 | 12.21 |
21W08 | 11.3 | +1 | +9.71% | +37.5 | 4.932 | 5.753 | 6.575 | 7.397 | 8.219 | 9.041 | 9.863 | 10.68 | 11.51 |
21W06 | 10.3 | 0 | 0% | +31.5 | 4.701 | 5.484 | 6.268 | 7.051 | 7.835 | 8.618 | 9.402 | 10.18 | 10.97 |
21W05 | 10.3 | -1.9 | -15.6% | +36.8 | 4.518 | 5.271 | 6.024 | 6.777 | 7.53 | 8.283 | 9.036 | 9.789 | 10.54 |
21W04 | 12.2 | +1.7 | +16.2% | +68.5 | 4.344 | 5.068 | 5.792 | 6.516 | 7.24 | 7.964 | 8.688 | 9.412 | 10.14 |
21W03 | 10.5 | +3.83 | +57.4% | +54.4 | 4.079 | 4.759 | 5.439 | 6.119 | 6.798 | 7.478 | 8.158 | 8.838 | 9.518 |
21W01 | 6.67 | -0.03 | -0.45% | +2.7 | 3.897 | 4.546 | 5.196 | 5.845 | 6.495 | 7.144 | 7.794 | 8.443 | 9.092 |
20W52 | 6.7 | -0.04 | -0.59% | +3.49 | 3.884 | 4.532 | 5.179 | 5.826 | 6.474 | 7.121 | 7.769 | 8.416 | 9.063 |
20W51 | 6.74 | +0.28 | +4.33% | +4.12 | 3.884 | 4.531 | 5.178 | 5.826 | 6.473 | 7.12 | 7.768 | 8.415 | 9.062 |
20W50 | 6.46 | -0.05 | -0.77% | -0.2 | 3.884 | 4.531 | 5.178 | 5.826 | 6.473 | 7.12 | 7.768 | 8.415 | 9.062 |
20W49 | 6.51 | +0.11 | +1.72% | +0.5 | 3.887 | 4.534 | 5.182 | 5.83 | 6.478 | 7.125 | 7.773 | 8.421 | 9.069 |
20W48 | 6.4 | +0.01 | +0.16% | -1.32 | 3.891 | 4.54 | 5.188 | 5.837 | 6.485 | 7.134 | 7.782 | 8.431 | 9.08 |
20W47 | 6.39 | +0.01 | +0.16% | -2.48 | 3.931 | 4.587 | 5.242 | 5.897 | 6.552 | 7.208 | 7.863 | 8.518 | 9.173 |
20W46 | 6.38 | +0.08 | +1.27% | -3.52 | 3.968 | 4.629 | 5.29 | 5.952 | 6.613 | 7.274 | 7.936 | 8.597 | 9.258 |
20W45 | 6.3 | -0.04 | -0.63% | -6.23 | 4.031 | 4.703 | 5.375 | 6.047 | 6.718 | 7.39 | 8.062 | 8.734 | 9.406 |
20W44 | 6.34 | -0.19 | -2.91% | -7.41 | 4.109 | 4.793 | 5.478 | 6.163 | 6.848 | 7.532 | 8.217 | 8.902 | 9.587 |
20W43 | 6.53 | +0.07 | +1.08% | -5.66 | 4.153 | 4.845 | 5.537 | 6.229 | 6.922 | 7.614 | 8.306 | 8.998 | 9.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 6.46 | -0.09 | -1.37% | -7.34 | 4.183 | 4.88 | 5.577 | 6.274 | 6.972 | 7.669 | 8.366 | 9.063 | 9.76 |
20W41 | 6.55 | +0.15 | +2.34% | -7.03 | 4.227 | 4.932 | 5.636 | 6.341 | 7.045 | 7.75 | 8.454 | 9.159 | 9.864 |
20W40 | 6.4 | -0.29 | -4.33% | -10.4 | 4.288 | 5.002 | 5.717 | 6.432 | 7.146 | 7.861 | 8.575 | 9.29 | 10 |
20W39 | 6.69 | -0.05 | -0.74% | -6.1 | 4.275 | 4.987 | 5.7 | 6.412 | 7.125 | 7.837 | 8.55 | 9.262 | 9.974 |
20W38 | 6.74 | +0.22 | +3.37% | -4.97 | 4.255 | 4.965 | 5.674 | 6.383 | 7.092 | 7.802 | 8.511 | 9.22 | 9.929 |
20W37 | 6.52 | -0.09 | -1.36% | -7.84 | 4.245 | 4.952 | 5.66 | 6.367 | 7.075 | 7.782 | 8.49 | 9.197 | 9.904 |
20W36 | 6.61 | -0.66 | -9.08% | -6.28 | 4.232 | 4.937 | 5.642 | 6.348 | 7.053 | 7.758 | 8.464 | 9.169 | 9.874 |
20W35 | 7.27 | +0.09 | +1.25% | +4.17 | 4.188 | 4.885 | 5.583 | 6.281 | 6.979 | 7.677 | 8.375 | 9.073 | 9.771 |
20W34 | 7.18 | -0.57 | -7.35% | +4.96 | 4.104 | 4.789 | 5.473 | 6.157 | 6.841 | 7.525 | 8.209 | 8.893 | 9.577 |
20W33 | 7.75 | -0.23 | -2.88% | +15.4 | 4.03 | 4.701 | 5.373 | 6.045 | 6.716 | 7.388 | 8.059 | 8.731 | 9.403 |
20W32 | 7.98 | +0.68 | +9.32% | +21.8 | 3.93 | 4.586 | 5.241 | 5.896 | 6.551 | 7.206 | 7.861 | 8.516 | 9.171 |
20W31 | 7.3 | +0.12 | +1.67% | +13.9 | 3.847 | 4.488 | 5.129 | 5.77 | 6.412 | 7.053 | 7.694 | 8.335 | 8.976 |
20W30 | 7.18 | -0.24 | -3.23% | +12.9 | 3.816 | 4.451 | 5.087 | 5.723 | 6.359 | 6.995 | 7.631 | 8.267 | 8.903 |
20W29 | 7.42 | -0.44 | -5.6% | +17.6 | 3.784 | 4.415 | 5.046 | 5.676 | 6.307 | 6.938 | 7.568 | 8.199 | 8.83 |
20W28 | 7.86 | +1.74 | +28.4% | +25.7 | 3.75 | 4.376 | 5.001 | 5.626 | 6.251 | 6.876 | 7.501 | 8.126 | 8.751 |
20W27 | 6.12 | -0.15 | -2.39% | -0.55 | 3.692 | 4.308 | 4.923 | 5.538 | 6.154 | 6.769 | 7.385 | 8 | 8.615 |
20W26 | 6.27 | -0.24 | -3.69% | +2.62 | 3.666 | 4.277 | 4.888 | 5.499 | 6.11 | 6.721 | 7.332 | 7.943 | 8.554 |
20W25 | 6.51 | +0.27 | +4.33% | +7.45 | 3.635 | 4.241 | 4.847 | 5.453 | 6.058 | 6.664 | 7.27 | 7.876 | 8.482 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 6.24 | +0.59 | +10.4% | +4.6 | 3.579 | 4.176 | 4.772 | 5.369 | 5.965 | 6.562 | 7.158 | 7.755 | 8.352 |
20W23 | 5.65 | +0.18 | +3.29% | -4.21 | 3.539 | 4.129 | 4.719 | 5.309 | 5.898 | 6.488 | 7.078 | 7.668 | 8.258 |
20W22 | 5.47 | -0.09 | -1.62% | -8.49 | 3.587 | 4.184 | 4.782 | 5.38 | 5.978 | 6.575 | 7.173 | 7.771 | 8.369 |
20W21 | 5.56 | -0.04 | -0.71% | -8.2 | 3.634 | 4.24 | 4.846 | 5.451 | 6.057 | 6.663 | 7.268 | 7.874 | 8.48 |
20W20 | 5.6 | -0.57 | -9.24% | -8.89 | 3.688 | 4.302 | 4.917 | 5.532 | 6.146 | 6.761 | 7.375 | 7.99 | 8.605 |
20W19 | 6.17 | -0.45 | -6.8% | -1.45 | 3.756 | 4.383 | 5.009 | 5.635 | 6.261 | 6.887 | 7.513 | 8.139 | 8.765 |
20W18 | 6.62 | +0.12 | +1.85% | +4.42 | 3.804 | 4.438 | 5.072 | 5.706 | 6.34 | 6.974 | 7.608 | 8.242 | 8.876 |
20W17 | 6.5 | -0.19 | -2.84% | +1.51 | 3.842 | 4.482 | 5.122 | 5.763 | 6.403 | 7.043 | 7.684 | 8.324 | 8.964 |
20W16 | 6.69 | +0.09 | +1.36% | +2.4 | 3.92 | 4.573 | 5.226 | 5.88 | 6.533 | 7.186 | 7.84 | 8.493 | 9.146 |
20W15 | 6.6 | +1.05 | +18.9% | -0.49 | 3.979 | 4.643 | 5.306 | 5.969 | 6.632 | 7.296 | 7.959 | 8.622 | 9.285 |
20W14 | 5.55 | -0.05 | -0.89% | -17.6 | 4.044 | 4.717 | 5.391 | 6.065 | 6.739 | 7.413 | 8.087 | 8.761 | 9.435 |
20W13 | 5.6 | +0.3 | +5.66% | -19.1 | 4.152 | 4.845 | 5.537 | 6.229 | 6.921 | 7.613 | 8.305 | 8.997 | 9.689 |
20W12 | 5.3 | -0.07 | -1.3% | -25.9 | 4.291 | 5.006 | 5.721 | 6.436 | 7.152 | 7.867 | 8.582 | 9.297 | 10.01 |
20W11 | 5.37 | -1.31 | -19.6% | -27.4 | 4.436 | 5.176 | 5.915 | 6.654 | 7.394 | 8.133 | 8.873 | 9.612 | 10.35 |
20W10 | 6.68 | +0.18 | +2.77% | -12.3 | 4.569 | 5.331 | 6.092 | 6.854 | 7.615 | 8.377 | 9.138 | 9.9 | 10.66 |
20W09 | 6.5 | -0.22 | -3.27% | -14.1 | 4.542 | 5.3 | 6.057 | 6.814 | 7.571 | 8.328 | 9.085 | 9.842 | 10.6 |
20W08 | 6.72 | -0.37 | -5.22% | -10.7 | 4.517 | 5.269 | 6.022 | 6.775 | 7.528 | 8.28 | 9.033 | 9.786 | 10.54 |
20W07 | 7.09 | -0.11 | -1.53% | -5.07 | 4.481 | 5.228 | 5.975 | 6.722 | 7.468 | 8.215 | 8.962 | 9.709 | 10.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 7.2 | -0.24 | -3.23% | -2.51 | 4.431 | 5.17 | 5.908 | 6.647 | 7.385 | 8.124 | 8.862 | 9.601 | 10.34 |
20W05 | 7.44 | -0.75 | -9.16% | +2.04 | 4.375 | 5.104 | 5.833 | 6.562 | 7.292 | 8.021 | 8.75 | 9.479 | 10.21 |
20W04 | 8.19 | +0.21 | +2.63% | +14.3 | 4.297 | 5.014 | 5.73 | 6.446 | 7.162 | 7.879 | 8.595 | 9.311 | 10.03 |
20W03 | 7.98 | -0.01 | -0.13% | +14.1 | 4.196 | 4.896 | 5.595 | 6.294 | 6.994 | 7.693 | 8.393 | 9.092 | 9.791 |
20W02 | 7.99 | +0.08 | +1.01% | +16.9 | 4.101 | 4.785 | 5.468 | 6.152 | 6.835 | 7.519 | 8.202 | 8.886 | 9.57 |
20W01 | 7.91 | -0.69 | -8.02% | +18.4 | 4.009 | 4.678 | 5.346 | 6.014 | 6.682 | 7.351 | 8.019 | 8.687 | 9.355 |
19W52 | 8.6 | +0.15 | +1.78% | +31.6 | 3.921 | 4.575 | 5.228 | 5.882 | 6.535 | 7.189 | 7.842 | 8.496 | 9.15 |
19W51 | 8.45 | +0.2 | +2.42% | +33.3 | 3.803 | 4.436 | 5.07 | 5.704 | 6.338 | 6.971 | 7.605 | 8.239 | 8.873 |
19W50 | 8.25 | +2.15 | +35.2% | +33.9 | 3.697 | 4.313 | 4.929 | 5.545 | 6.162 | 6.778 | 7.394 | 8.01 | 8.626 |
19W49 | 6.1 | +0.16 | +2.69% | +1.54 | 3.605 | 4.205 | 4.806 | 5.407 | 6.008 | 6.608 | 7.209 | 7.81 | 8.411 |
19W48 | 5.94 | -0.01 | -0.17% | -1.42 | 3.615 | 4.218 | 4.82 | 5.423 | 6.025 | 6.628 | 7.23 | 7.833 | 8.436 |
19W47 | 5.95 | -0.06 | -1% | -1.54 | 3.626 | 4.23 | 4.834 | 5.439 | 6.043 | 6.647 | 7.252 | 7.856 | 8.46 |
19W46 | 6.01 | +0.03 | +0.5% | -1.16 | 3.648 | 4.257 | 4.865 | 5.473 | 6.081 | 6.689 | 7.297 | 7.905 | 8.513 |
19W45 | 5.98 | +0.22 | +3.82% | -2.05 | 3.663 | 4.274 | 4.884 | 5.495 | 6.105 | 6.716 | 7.326 | 7.937 | 8.548 |
19W44 | 5.76 | -0.24 | -4% | -6.34 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 | 6.765 | 7.38 | 7.995 | 8.61 |
19W43 | 6 | +0.08 | +1.35% | -3.6 | 3.734 | 4.357 | 4.979 | 5.601 | 6.224 | 6.846 | 7.469 | 8.091 | 8.713 |
19W42 | 5.92 | -0.08 | -1.33% | -5.93 | 3.776 | 4.405 | 5.034 | 5.664 | 6.293 | 6.922 | 7.552 | 8.181 | 8.81 |
19W41 | 6 | 0 | 0% | -5.67 | 3.816 | 4.453 | 5.089 | 5.725 | 6.361 | 6.997 | 7.633 | 8.269 | 8.905 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 6 | -0.03 | -0.5% | -6.69 | 3.858 | 4.501 | 5.144 | 5.787 | 6.43 | 7.073 | 7.716 | 8.359 | 9.002 |
19W39 | 6.03 | -0.13 | -2.11% | -7.33 | 3.904 | 4.555 | 5.206 | 5.856 | 6.507 | 7.158 | 7.808 | 8.459 | 9.11 |
19W38 | 6.16 | -0.09 | -1.44% | -6.75 | 3.964 | 4.624 | 5.285 | 5.946 | 6.606 | 7.267 | 7.927 | 8.588 | 9.249 |
19W37 | 6.25 | -0.08 | -1.26% | -6.12 | 3.995 | 4.66 | 5.326 | 5.992 | 6.658 | 7.323 | 7.989 | 8.655 | 9.321 |
19W36 | 6.33 | +0.16 | +2.59% | -5.63 | 4.025 | 4.695 | 5.366 | 6.037 | 6.708 | 7.378 | 8.049 | 8.72 | 9.391 |
19W35 | 6.17 | -0.27 | -4.19% | -8.67 | 4.053 | 4.729 | 5.404 | 6.08 | 6.755 | 7.431 | 8.106 | 8.782 | 9.458 |
19W34 | 6.44 | +0.11 | +1.74% | -5.47 | 4.087 | 4.769 | 5.45 | 6.131 | 6.812 | 7.494 | 8.175 | 8.856 | 9.537 |
19W33 | 6.33 | -0.23 | -3.51% | -7.65 | 4.113 | 4.798 | 5.484 | 6.169 | 6.855 | 7.54 | 8.226 | 8.911 | 9.596 |
19W32 | 6.56 | -0.16 | -2.38% | -5.01 | 4.144 | 4.834 | 5.525 | 6.216 | 6.906 | 7.597 | 8.287 | 8.978 | 9.669 |
19W31 | 6.72 | -0.18 | -2.61% | -3.33 | 4.171 | 4.866 | 5.561 | 6.256 | 6.952 | 7.647 | 8.342 | 9.037 | 9.732 |
19W30 | 6.9 | +0.1 | +1.47% | -1.7 | 4.212 | 4.913 | 5.615 | 6.317 | 7.019 | 7.721 | 8.423 | 9.125 | 9.827 |
19W29 | 6.8 | -0.1 | -1.45% | -3.55 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 | 7.755 | 8.46 | 9.165 | 9.87 |
19W28 | 6.9 | -0.1 | -1.43% | -2.69 | 4.254 | 4.964 | 5.673 | 6.382 | 7.091 | 7.8 | 8.509 | 9.218 | 9.927 |
19W27 | 7 | -0.32 | -4.37% | -2.02 | 4.287 | 5.001 | 5.716 | 6.43 | 7.145 | 7.859 | 8.574 | 9.288 | 10 |
19W26 | 7.32 | +0.49 | +7.17% | +1.87 | 4.311 | 5.03 | 5.748 | 6.467 | 7.185 | 7.904 | 8.622 | 9.341 | 10.06 |
19W25 | 6.83 | -0.07 | -1.01% | -5.11 | 4.319 | 5.038 | 5.758 | 6.478 | 7.198 | 7.917 | 8.637 | 9.357 | 10.08 |
19W24 | 6.9 | -0.05 | -0.72% | -4.74 | 4.346 | 5.07 | 5.794 | 6.519 | 7.243 | 7.967 | 8.692 | 9.416 | 10.14 |
19W23 | 6.95 | +0.04 | +0.58% | -4.6 | 4.371 | 5.1 | 5.828 | 6.557 | 7.285 | 8.014 | 8.742 | 9.471 | 10.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 6.91 | -0.08 | -1.14% | -5.53 | 4.389 | 5.12 | 5.852 | 6.583 | 7.315 | 8.046 | 8.778 | 9.509 | 10.24 |
19W21 | 6.99 | -0.01 | -0.14% | -4.88 | 4.409 | 5.144 | 5.879 | 6.614 | 7.348 | 8.083 | 8.818 | 9.553 | 10.29 |
19W20 | 7 | -0.15 | -2.1% | -4.95 | 4.419 | 5.155 | 5.892 | 6.628 | 7.365 | 8.101 | 8.838 | 9.574 | 10.31 |
19W19 | 7.15 | -0.45 | -5.92% | -3.11 | 4.428 | 5.165 | 5.903 | 6.641 | 7.379 | 8.117 | 8.855 | 9.593 | 10.33 |
19W18 | 7.6 | +0.3 | +4.11% | +2.99 | 4.428 | 5.165 | 5.903 | 6.641 | 7.379 | 8.117 | 8.855 | 9.593 | 10.33 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |