| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.6 | 58.5 | +4.1 | +7.01% | 3.93% | 61.6 | 63.8 | 61.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,772 | 1.74億 | 2,197 | 1.3張/筆 | 62.78元 | 3.18 | 53.05 | 1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,335 | 1.37億 | 1,758 | 1.3張/筆 | 58.57元 | -2.5 (-4.1%) | 連漲連跌: 連2跌→漲 ( +4.1元 / +7.01%) 財報評分: 最新53分 / 平均57分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 62.6 | -0.6 | -0.95% | -3.61 | 38.97 | 45.46 | 51.96 | 58.45 | 64.95 | 71.44 | 77.94 | 84.43 | 90.92 | 24W15 | 63.2 | -0.2 | -0.32% | -3.17 | 39.16 | 45.69 | 52.22 | 58.74 | 65.27 | 71.8 | 78.32 | 84.85 | 91.38 | 24W14 | 63.4 | +0.7 | +1.12% | -3.21 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 | 24W13 | 62.7 | -2.2 | -3.39% | -5.21 | 39.69 | 46.3 | 52.92 | 59.53 | 66.15 | 72.76 | 79.38 | 85.99 | 92.6 | 24W12 | 64.9 | +2.2 | +3.51% | -3.11 | 40.19 | 46.89 | 53.59 | 60.29 | 66.98 | 73.68 | 80.38 | 87.08 | 93.78 | 24W11 | 62.7 | -0.6 | -0.95% | -6.92 | 40.42 | 47.15 | 53.89 | 60.63 | 67.36 | 74.1 | 80.83 | 87.57 | 94.31 | 24W10 | 63.3 | -3.4 | -5.1% | -6.61 | 40.67 | 47.44 | 54.22 | 61 | 67.78 | 74.55 | 81.33 | 88.11 | 94.89 | 24W09 | 66.7 | -2.7 | -3.89% | -2.46 | 41.03 | 47.87 | 54.71 | 61.55 | 68.38 | 75.22 | 82.06 | 88.9 | 95.74 | 24W08 | 69.4 | -0.4 | -0.57% | +0.2 | 41.56 | 48.48 | 55.41 | 62.34 | 69.26 | 76.19 | 83.11 | 90.04 | 96.97 | 24W07 | 69.8 | +5.4 | +8.39% | -0.01 | 41.88 | 48.87 | 55.85 | 62.83 | 69.81 | 76.79 | 83.77 | 90.75 | 97.73 | 24W06 | 64.4 | -0.6 | -0.92% | -7.75 | 41.88 | 48.87 | 55.85 | 62.83 | 69.81 | 76.79 | 83.77 | 90.75 | 97.73 | 24W05 | 65 | -1.2 | -1.81% | -6.8 | 41.85 | 48.82 | 55.8 | 62.77 | 69.75 | 76.72 | 83.7 | 90.67 | 97.64 | 24W04 | 66.2 | -0.6 | -0.9% | -5.29 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 | 76.89 | 83.88 | 90.87 | 97.86 | 24W03 | 66.8 | +0.6 | +0.91% | -4.58 | 42 | 49.01 | 56.01 | 63.01 | 70.01 | 77.01 | 84.01 | 91.01 | 98.01 | 24W02 | 66.2 | -5.6 | -7.8% | -5.81 | 42.17 | 49.2 | 56.23 | 63.26 | 70.28 | 77.31 | 84.34 | 91.37 | 98.4 | 24W01 | 71.8 | -1.8 | -2.45% | +1.72 | 42.35 | 49.41 | 56.47 | 63.53 | 70.58 | 77.64 | 84.7 | 91.76 | 98.82 | 23W52 | 73.6 | +3.8 | +5.44% | +4.36 | 42.31 | 49.37 | 56.42 | 63.47 | 70.52 | 77.58 | 84.63 | 91.68 | 98.73 | 23W51 | 69.8 | +1.7 | +2.5% | -0.36 | 42.03 | 49.04 | 56.04 | 63.05 | 70.05 | 77.06 | 84.06 | 91.07 | 98.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 68.1 | -3.1 | -4.35% | -2.69 | 41.99 | 48.99 | 55.99 | 62.99 | 69.98 | 76.98 | 83.98 | 90.98 | 97.98 | 23W49 | 71.2 | -6.9 | -8.83% | +1.08 | 42.26 | 49.31 | 56.35 | 63.39 | 70.44 | 77.48 | 84.53 | 91.57 | 98.61 | 23W48 | 78.1 | +1.6 | +2.09% | +10.4 | 42.44 | 49.52 | 56.59 | 63.66 | 70.74 | 77.81 | 84.89 | 91.96 | 99.03 | 23W47 | 76.5 | +6.7 | +9.6% | +8.93 | 42.14 | 49.16 | 56.18 | 63.21 | 70.23 | 77.25 | 84.28 | 91.3 | 98.32 | 23W46 | 69.8 | +6.2 | +9.75% | +1.42 | 41.29 | 48.18 | 55.06 | 61.94 | 68.82 | 75.71 | 82.59 | 89.47 | 96.35 | 23W45 | 63.6 | -3.4 | -5.07% | -6.56 | 40.84 | 47.64 | 54.45 | 61.26 | 68.06 | 74.87 | 81.67 | 88.48 | 95.29 | 23W44 | 67 | -0.6 | -0.89% | -0.84 | 40.54 | 47.3 | 54.06 | 60.81 | 67.57 | 74.33 | 81.08 | 87.84 | 94.6 | 23W43 | 67.6 | -2.8 | -3.98% | +1.1 | 40.12 | 46.8 | 53.49 | 60.18 | 66.86 | 73.55 | 80.23 | 86.92 | 93.61 | 23W42 | 70.4 | +0.3 | +0.43% | +6.01 | 39.84 | 46.49 | 53.13 | 59.77 | 66.41 | 73.05 | 79.69 | 86.33 | 92.97 | 23W41 | 70.1 | -0.9 | -1.27% | +6.61 | 39.45 | 46.03 | 52.6 | 59.18 | 65.75 | 72.33 | 78.9 | 85.48 | 92.06 | 23W40 | 71 | +3.5 | +5.19% | +8.91 | 39.12 | 45.63 | 52.15 | 58.67 | 65.19 | 71.71 | 78.23 | 84.75 | 91.27 | 23W39 | 67.5 | -1.4 | -2.03% | +5.17 | 38.51 | 44.93 | 51.35 | 57.77 | 64.18 | 70.6 | 77.02 | 83.44 | 89.86 | 23W38 | 68.9 | -5.1 | -6.89% | +9.29 | 37.83 | 44.13 | 50.44 | 56.74 | 63.05 | 69.35 | 75.66 | 81.96 | 88.26 | 23W37 | 74 | -1.1 | -1.46% | +19.7 | 37.09 | 43.28 | 49.46 | 55.64 | 61.82 | 68.01 | 74.19 | 80.37 | 86.55 | 23W36 | 75.1 | +3.6 | +5.03% | +24.4 | 36.23 | 42.26 | 48.3 | 54.34 | 60.38 | 66.41 | 72.45 | 78.49 | 84.53 | 23W35 | 71.5 | +13.3 | +22.9% | +21.1 | 35.44 | 41.34 | 47.25 | 53.16 | 59.06 | 64.97 | 70.87 | 76.78 | 82.69 | 23W34 | 58.2 | -1.7 | -2.84% | +0.95 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 | 80.72 | 23W33 | 59.9 | +2.7 | +4.72% | +5.09 | 34.2 | 39.9 | 45.6 | 51.3 | 57 | 62.7 | 68.4 | 74.1 | 79.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 57.2 | -0.6 | -1.04% | +1.87 | 33.69 | 39.31 | 44.92 | 50.54 | 56.15 | 61.77 | 67.38 | 73 | 78.61 | 23W31 | 57.8 | -3.9 | -6.32% | +4.43 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.49 | 23W30 | 61.7 | -0.2 | -0.32% | +12.9 | 32.79 | 38.25 | 43.71 | 49.18 | 54.64 | 60.11 | 65.57 | 71.04 | 76.5 | 23W29 | 61.9 | -0.9 | -1.43% | +15.5 | 32.14 | 37.5 | 42.86 | 48.22 | 53.57 | 58.93 | 64.29 | 69.65 | 75 | 23W28 | 62.8 | +4.9 | +8.46% | +19.4 | 31.57 | 36.83 | 42.09 | 47.35 | 52.61 | 57.87 | 63.13 | 68.4 | 73.66 | 23W27 | 57.9 | +5.2 | +9.87% | +11.7 | 31.11 | 36.3 | 41.48 | 46.67 | 51.85 | 57.04 | 62.22 | 67.41 | 72.59 | 23W26 | 52.7 | -0.3 | -0.57% | +2.28 | 30.92 | 36.07 | 41.22 | 46.37 | 51.53 | 56.68 | 61.83 | 66.99 | 72.14 | 23W25 | 53 | -2.2 | -3.99% | +3.11 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.83 | 71.97 | 23W24 | 55.2 | -2.8 | -4.83% | +7.42 | 30.83 | 35.97 | 41.11 | 46.25 | 51.39 | 56.53 | 61.67 | 66.81 | 71.94 | 23W23 | 58 | +4.8 | +9.02% | +13.7 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.31 | 71.41 | 23W22 | 53.2 | +3.5 | +7.04% | +5.59 | 30.23 | 35.27 | 40.31 | 45.35 | 50.38 | 55.42 | 60.46 | 65.5 | 70.54 | 23W21 | 49.7 | +0.85 | +1.74% | -1.15 | 30.17 | 35.19 | 40.22 | 45.25 | 50.28 | 55.3 | 60.33 | 65.36 | 70.39 | 23W20 | 48.85 | +2.05 | +4.38% | -2.97 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 | 55.38 | 60.42 | 65.45 | 70.48 | 23W19 | 46.8 | -1.8 | -3.7% | -7.14 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.56 | 23W18 | 48.6 | +0.8 | +1.67% | -3.64 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 55.48 | 60.52 | 65.56 | 70.61 | 23W17 | 47.8 | -1.6 | -3.24% | -5.56 | 30.37 | 35.43 | 40.49 | 45.55 | 50.61 | 55.67 | 60.73 | 65.8 | 70.86 | 23W16 | 49.4 | -3.5 | -6.62% | -2.05 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 55.48 | 60.52 | 65.56 | 70.61 | 23W15 | 52.9 | -0.8 | -1.49% | +5.38 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 53.7 | +2.6 | +5.09% | +8.53 | 29.69 | 34.64 | 39.58 | 44.53 | 49.48 | 54.43 | 59.38 | 64.32 | 69.27 | 23W13 | 51.1 | -1.7 | -3.22% | +5.3 | 29.12 | 33.97 | 38.82 | 43.67 | 48.53 | 53.38 | 58.23 | 63.08 | 67.94 | 23W12 | 52.8 | +2.6 | +5.18% | +10.4 | 28.7 | 33.48 | 38.26 | 43.04 | 47.83 | 52.61 | 57.39 | 62.17 | 66.96 | 23W11 | 50.2 | +0.25 | +0.5% | +6.44 | 28.3 | 33.01 | 37.73 | 42.45 | 47.16 | 51.88 | 56.59 | 61.31 | 66.03 | 23W10 | 49.95 | -1.85 | -3.57% | +6.82 | 28.06 | 32.73 | 37.41 | 42.09 | 46.76 | 51.44 | 56.11 | 60.79 | 65.47 | 23W09 | 51.8 | +1.2 | +2.37% | +11 | 28 | 32.66 | 37.33 | 42 | 46.66 | 51.33 | 55.99 | 60.66 | 65.33 | 23W08 | 50.6 | +1.05 | +2.12% | +9.55 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.04 | 64.66 | 23W07 | 49.55 | +2.3 | +4.87% | +8.23 | 27.47 | 32.05 | 36.62 | 41.2 | 45.78 | 50.36 | 54.94 | 59.51 | 64.09 | 23W06 | 47.25 | -3.65 | -7.17% | +4.09 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 | 23W05 | 50.9 | +5.4 | +11.9% | +12.9 | 27.05 | 31.56 | 36.06 | 40.57 | 45.08 | 49.59 | 54.1 | 58.6 | 63.11 | 23W03 | 45.5 | -0.85 | -1.83% | +2.34 | 26.67 | 31.12 | 35.57 | 40.01 | 44.46 | 48.9 | 53.35 | 57.79 | 62.24 | 23W02 | 46.35 | +2.8 | +6.43% | +5.5 | 26.36 | 30.75 | 35.15 | 39.54 | 43.93 | 48.33 | 52.72 | 57.11 | 61.51 | 23W01 | 43.55 | +2.25 | +5.45% | +0.32 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.43 | 60.78 | 22W53 | 41.3 | -0.7 | -1.67% | -4.73 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.69 | 22W52 | 42 | -2.15 | -4.87% | -3 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 | 22W51 | 44.15 | -0.85 | -1.89% | +1.74 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.41 | 60.75 | 22W50 | 45 | -3.65 | -7.5% | +3.27 | 26.15 | 30.5 | 34.86 | 39.22 | 43.58 | 47.93 | 52.29 | 56.65 | 61.01 | 22W49 | 48.65 | +3 | +6.57% | +11.1 | 26.27 | 30.64 | 35.02 | 39.4 | 43.78 | 48.15 | 52.53 | 56.91 | 61.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 45.65 | +0.35 | +0.77% | +3.74 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.61 | 22W47 | 45.3 | +0.8 | +1.8% | +0.68 | 27 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.99 | 22W46 | 44.5 | +1.3 | +3.01% | -3.12 | 27.56 | 32.15 | 36.74 | 41.34 | 45.93 | 50.52 | 55.12 | 59.71 | 64.3 | 22W45 | 43.2 | +0.4 | +0.93% | -7.6 | 28.05 | 32.73 | 37.4 | 42.08 | 46.75 | 51.43 | 56.1 | 60.78 | 65.46 | 22W44 | 42.8 | +4.1 | +10.6% | -9.91 | 28.5 | 33.26 | 38.01 | 42.76 | 47.51 | 52.26 | 57.01 | 61.76 | 66.51 | 22W43 | 38.7 | -0.85 | -2.15% | -19.9 | 29 | 33.84 | 38.67 | 43.5 | 48.34 | 53.17 | 58.01 | 62.84 | 67.67 | 22W42 | 39.55 | -3.2 | -7.49% | -20.6 | 29.88 | 34.85 | 39.83 | 44.81 | 49.79 | 54.77 | 59.75 | 64.73 | 69.71 | 22W41 | 42.75 | +2.1 | +5.17% | -16.1 | 30.57 | 35.67 | 40.77 | 45.86 | 50.96 | 56.05 | 61.15 | 66.25 | 71.34 | 22W40 | 40.65 | -2.6 | -6.01% | -21.6 | 31.12 | 36.3 | 41.49 | 46.68 | 51.86 | 57.05 | 62.23 | 67.42 | 72.61 | 22W39 | 43.25 | -3.25 | -6.99% | -17.8 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.39 | 73.65 | 22W38 | 46.5 | -1.1 | -2.31% | -13.4 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 59.05 | 64.42 | 69.79 | 75.16 | 22W37 | 47.6 | -4 | -7.75% | -13.1 | 32.87 | 38.35 | 43.83 | 49.31 | 54.78 | 60.26 | 65.74 | 71.22 | 76.7 | 22W36 | 51.6 | -6.9 | -11.8% | -8.62 | 33.88 | 39.53 | 45.18 | 50.82 | 56.47 | 62.12 | 67.76 | 73.41 | 79.06 | 22W35 | 58.5 | +1 | +1.74% | +1.08 | 34.73 | 40.51 | 46.3 | 52.09 | 57.88 | 63.66 | 69.45 | 75.24 | 81.03 | 22W34 | 57.5 | +2.3 | +4.17% | -1.64 | 35.08 | 40.92 | 46.77 | 52.62 | 58.46 | 64.31 | 70.15 | 76 | 81.85 | 22W33 | 55.2 | +2.2 | +4.15% | -6.96 | 35.6 | 41.53 | 47.46 | 53.4 | 59.33 | 65.26 | 71.2 | 77.13 | 83.06 | 22W32 | 53 | -0.6 | -1.12% | -11.9 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 | 66.19 | 72.2 | 78.22 | 84.24 | 22W31 | 53.6 | -4 | -6.94% | -12.4 | 36.72 | 42.85 | 48.97 | 55.09 | 61.21 | 67.33 | 73.45 | 79.57 | 85.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 57.6 | +2.9 | +5.3% | -7.74 | 37.46 | 43.7 | 49.94 | 56.19 | 62.43 | 68.67 | 74.92 | 81.16 | 87.4 | 22W29 | 54.7 | +0.2 | +0.37% | -14.6 | 38.43 | 44.83 | 51.24 | 57.64 | 64.05 | 70.45 | 76.86 | 83.26 | 89.66 | 22W28 | 54.5 | +4.2 | +8.35% | -17.1 | 39.46 | 46.04 | 52.62 | 59.19 | 65.77 | 72.35 | 78.92 | 85.5 | 92.08 | 22W27 | 50.3 | -7 | -12.2% | -25.9 | 40.75 | 47.55 | 54.34 | 61.13 | 67.92 | 74.72 | 81.51 | 88.3 | 95.09 | 22W26 | 57.3 | -3.5 | -5.76% | -18.9 | 42.37 | 49.43 | 56.49 | 63.55 | 70.62 | 77.68 | 84.74 | 91.8 | 98.86 | 22W25 | 60.8 | -8.7 | -12.5% | -16.7 | 43.81 | 51.12 | 58.42 | 65.72 | 73.02 | 80.33 | 87.63 | 94.93 | 102.2 | 22W24 | 69.5 | -0.4 | -0.57% | -7.42 | 45.04 | 52.55 | 60.06 | 67.56 | 75.07 | 82.58 | 90.08 | 97.59 | 105.1 | 22W23 | 69.9 | +3.8 | +5.75% | -8.69 | 45.93 | 53.59 | 61.24 | 68.9 | 76.55 | 84.21 | 91.86 | 99.52 | 107.2 | 22W22 | 66.1 | -2.7 | -3.92% | -15.6 | 46.98 | 54.8 | 62.63 | 70.46 | 78.29 | 86.12 | 93.95 | 101.8 | 109.6 | 22W21 | 68.8 | +2.7 | +4.08% | -14 | 48.01 | 56.02 | 64.02 | 72.02 | 80.02 | 88.03 | 96.03 | 104 | 112 | 22W20 | 66.1 | -0.4 | -0.6% | -19.5 | 49.24 | 57.45 | 65.66 | 73.86 | 82.07 | 90.28 | 98.48 | 106.7 | 114.9 | 22W19 | 66.5 | -3 | -4.32% | -21 | 50.49 | 58.9 | 67.32 | 75.73 | 84.15 | 92.56 | 101 | 109.4 | 117.8 | 22W18 | 69.5 | -9.1 | -11.6% | -18.9 | 51.43 | 60.01 | 68.58 | 77.15 | 85.72 | 94.3 | 102.9 | 111.4 | 120 | 22W17 | 78.6 | +1.5 | +1.95% | -9.48 | 52.1 | 60.78 | 69.46 | 78.15 | 86.83 | 95.51 | 104.2 | 112.9 | 121.6 | 22W16 | 77.1 | -5.4 | -6.55% | -11.7 | 52.37 | 61.09 | 69.82 | 78.55 | 87.28 | 96 | 104.7 | 113.5 | 122.2 | 22W15 | 82.5 | -2.8 | -3.28% | -6.58 | 52.99 | 61.82 | 70.65 | 79.48 | 88.32 | 97.15 | 106 | 114.8 | 123.6 | 22W14 | 85.3 | -3.3 | -3.72% | -4.59 | 53.64 | 62.58 | 71.52 | 80.46 | 89.4 | 98.34 | 107.3 | 116.2 | 125.2 | 22W13 | 88.6 | +1.2 | +1.37% | -1.75 | 54.11 | 63.12 | 72.14 | 81.16 | 90.18 | 99.19 | 108.2 | 117.2 | 126.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 87.4 | -1.4 | -1.58% | -3.74 | 54.48 | 63.55 | 72.63 | 81.71 | 90.79 | 99.87 | 109 | 118 | 127.1 | 22W11 | 88.8 | -3.7 | -4% | -2.48 | 54.64 | 63.74 | 72.85 | 81.96 | 91.06 | 100.2 | 109.3 | 118.4 | 127.5 | 22W10 | 92.5 | +3.9 | +4.4% | +0.71 | 55.11 | 64.29 | 73.48 | 82.66 | 91.85 | 101 | 110.2 | 119.4 | 128.6 | 22W09 | 88.6 | -6.8 | -7.13% | -3.7 | 55.2 | 64.41 | 73.61 | 82.81 | 92.01 | 101.2 | 110.4 | 119.6 | 128.8 | 22W08 | 95.4 | +2.3 | +2.47% | +2.16 | 56.03 | 65.37 | 74.71 | 84.05 | 93.38 | 102.7 | 112.1 | 121.4 | 130.7 | 22W07 | 93.1 | +6.1 | +7.01% | -0.88 | 56.36 | 65.75 | 75.14 | 84.54 | 93.93 | 103.3 | 112.7 | 122.1 | 131.5 | 22W05 | 87 | +3.1 | +3.69% | -6.44 | 55.8 | 65.09 | 74.39 | 83.69 | 92.99 | 102.3 | 111.6 | 120.9 | 130.2 | 22W04 | 83.9 | -0.5 | -0.59% | -9.33 | 55.52 | 64.78 | 74.03 | 83.28 | 92.54 | 101.8 | 111 | 120.3 | 129.6 | 22W03 | 84.4 | -6.2 | -6.84% | -8.82 | 55.54 | 64.79 | 74.05 | 83.31 | 92.56 | 101.8 | 111.1 | 120.3 | 129.6 | 22W02 | 90.6 | -6 | -6.21% | -1.22 | 55.03 | 64.2 | 73.37 | 82.54 | 91.72 | 100.9 | 110.1 | 119.2 | 128.4 | 22W01 | 96.6 | +1.2 | +1.26% | +6.24 | 54.55 | 63.65 | 72.74 | 81.83 | 90.92 | 100 | 109.1 | 118.2 | 127.3 | 21W52 | 95.4 | -1.2 | -1.24% | +6.08 | 53.96 | 62.95 | 71.94 | 80.94 | 89.93 | 98.92 | 107.9 | 116.9 | 125.9 | 21W51 | 96.6 | +5.7 | +6.27% | +8.29 | 53.52 | 62.45 | 71.37 | 80.29 | 89.21 | 98.13 | 107 | 116 | 124.9 | 21W50 | 90.9 | -8.1 | -8.18% | +3.33 | 52.78 | 61.58 | 70.38 | 79.17 | 87.97 | 96.77 | 105.6 | 114.4 | 123.2 | 21W49 | 99 | +4.4 | +4.65% | +13.4 | 52.38 | 61.12 | 69.85 | 78.58 | 87.31 | 96.04 | 104.8 | 113.5 | 122.2 | 21W48 | 94.6 | -11.9 | -11.2% | +9.58 | 51.8 | 60.43 | 69.06 | 77.7 | 86.33 | 94.96 | 103.6 | 112.2 | 120.9 | 21W47 | 106.5 | +4 | +3.9% | +25.5 | 50.9 | 59.38 | 67.86 | 76.35 | 84.83 | 93.31 | 101.8 | 110.3 | 118.8 | 21W46 | 102.5 | +21.6 | +26.7% | +25 | 49.22 | 57.42 | 65.62 | 73.83 | 82.03 | 90.23 | 98.44 | 106.6 | 114.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 80.9 | -0.2 | -0.25% | +1.65 | 47.75 | 55.71 | 63.67 | 71.63 | 79.58 | 87.54 | 95.5 | 103.5 | 111.4 | 21W44 | 81.1 | -3.1 | -3.68% | +1.97 | 47.72 | 55.67 | 63.62 | 71.58 | 79.53 | 87.48 | 95.44 | 103.4 | 111.3 | 21W43 | 84.2 | +10.8 | +14.7% | +6.23 | 47.56 | 55.48 | 63.41 | 71.34 | 79.26 | 87.19 | 95.11 | 103 | 111 | 21W42 | 73.4 | -6.9 | -8.59% | -7.39 | 47.55 | 55.48 | 63.4 | 71.33 | 79.25 | 87.18 | 95.1 | 103 | 111 | 21W41 | 80.3 | -3.4 | -4.06% | +0.34 | 48.02 | 56.02 | 64.02 | 72.03 | 80.03 | 88.03 | 96.04 | 104 | 112 | 21W40 | 83.7 | -2.3 | -2.67% | +4.2 | 48.19 | 56.23 | 64.26 | 72.29 | 80.32 | 88.36 | 96.39 | 104.4 | 112.5 | 21W39 | 86 | +5.5 | +6.83% | +7.3 | 48.09 | 56.1 | 64.12 | 72.13 | 80.15 | 88.16 | 96.18 | 104.2 | 112.2 | 21W38 | 80.5 | -1.8 | -2.19% | +1.75 | 47.47 | 55.38 | 63.29 | 71.2 | 79.12 | 87.03 | 94.94 | 102.8 | 110.8 | 21W37 | 82.3 | -4 | -4.63% | +4.85 | 47.1 | 54.94 | 62.79 | 70.64 | 78.49 | 86.34 | 94.19 | 102 | 109.9 | 21W36 | 86.3 | +11.2 | +14.9% | +11.1 | 46.62 | 54.4 | 62.17 | 69.94 | 77.71 | 85.48 | 93.25 | 101 | 108.8 | 21W35 | 75.1 | +5 | +7.13% | -2.36 | 46.15 | 53.84 | 61.53 | 69.22 | 76.92 | 84.61 | 92.3 | 99.99 | 107.7 | 21W34 | 70.1 | -0.6 | -0.85% | -8.32 | 45.88 | 53.52 | 61.17 | 68.82 | 76.46 | 84.11 | 91.75 | 99.4 | 107 | 21W33 | 70.7 | -9.5 | -11.8% | -6.54 | 45.39 | 52.95 | 60.52 | 68.08 | 75.65 | 83.21 | 90.78 | 98.34 | 105.9 | 21W32 | 80.2 | +2.6 | +3.35% | +7.63 | 44.71 | 52.16 | 59.61 | 67.06 | 74.52 | 81.97 | 89.42 | 96.87 | 104.3 | 21W31 | 77.6 | -6.5 | -7.73% | +5.06 | 44.32 | 51.7 | 59.09 | 66.48 | 73.86 | 81.25 | 88.63 | 96.02 | 103.4 | 21W30 | 84.1 | +0.6 | +0.72% | +13.3 | 44.53 | 51.96 | 59.38 | 66.8 | 74.22 | 81.65 | 89.07 | 96.49 | 103.9 | 21W29 | 83.5 | -0.6 | -0.71% | +12.5 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 | 21W28 | 84.1 | +2.7 | +3.32% | +14.1 | 44.21 | 51.57 | 58.94 | 66.31 | 73.68 | 81.04 | 88.41 | 95.78 | 103.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 81.4 | +8.8 | +12.1% | +12.9 | 43.26 | 50.46 | 57.67 | 64.88 | 72.09 | 79.3 | 86.51 | 93.72 | 100.9 | 21W26 | 72.6 | +0.2 | +0.28% | +3.36 | 42.14 | 49.17 | 56.19 | 63.21 | 70.24 | 77.26 | 84.29 | 91.31 | 98.33 | 21W25 | 72.4 | +0.3 | +0.42% | +5.42 | 41.21 | 48.07 | 54.94 | 61.81 | 68.68 | 75.54 | 82.41 | 89.28 | 96.15 | 21W24 | 72.1 | -3.9 | -5.13% | +7.59 | 40.21 | 46.91 | 53.61 | 60.31 | 67.02 | 73.72 | 80.42 | 87.12 | 93.82 | 21W23 | 76 | +6.8 | +9.83% | +16.8 | 39.05 | 45.56 | 52.07 | 58.58 | 65.08 | 71.59 | 78.1 | 84.61 | 91.12 | 21W22 | 69.2 | +9.7 | +16.3% | +10.3 | 37.64 | 43.91 | 50.18 | 56.46 | 62.73 | 69 | 75.28 | 81.55 | 87.82 | 21W21 | 59.5 | +3.5 | +6.25% | -2.47 | 36.6 | 42.71 | 48.81 | 54.91 | 61.01 | 67.11 | 73.21 | 79.31 | 85.41 | 21W20 | 56 | -15.7 | -21.9% | -6.7 | 36.01 | 42.01 | 48.02 | 54.02 | 60.02 | 66.02 | 72.02 | 78.02 | 84.03 | 21W19 | 71.7 | -10.6 | -12.9% | +21.5 | 35.39 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.68 | 82.58 | 21W18 | 82.3 | -1.5 | -1.79% | +44.9 | 34.07 | 39.75 | 45.42 | 51.1 | 56.78 | 62.46 | 68.14 | 73.81 | 79.49 | 21W17 | 83.8 | +7.1 | +9.26% | +55.4 | 32.36 | 37.75 | 43.15 | 48.54 | 53.93 | 59.33 | 64.72 | 70.11 | 75.51 | 21W16 | 76.7 | +13.2 | +20.8% | +48.5 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.81 | 61.98 | 67.14 | 72.31 | 21W15 | 63.5 | +6.2 | +10.8% | +28.2 | 29.72 | 34.67 | 39.62 | 44.57 | 49.53 | 54.48 | 59.43 | 64.38 | 69.34 | 21W14 | 57.3 | +5 | +9.56% | +18.2 | 29.08 | 33.92 | 38.77 | 43.62 | 48.46 | 53.31 | 58.15 | 63 | 67.85 | 21W13 | 52.3 | +1.5 | +2.95% | +9.57 | 28.64 | 33.41 | 38.18 | 42.96 | 47.73 | 52.5 | 57.28 | 62.05 | 66.82 | 21W12 | 50.8 | +3.8 | +8.09% | +6.6 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.72 | 21W11 | 47 | +1.6 | +3.52% | -0.55 | 28.35 | 33.08 | 37.81 | 42.53 | 47.26 | 51.98 | 56.71 | 61.43 | 66.16 | 21W10 | 45.4 | -1.4 | -2.99% | -2.36 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.44 | 65.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 46.8 | +0.15 | +0.32% | +2.74 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 | 50.1 | 54.66 | 59.21 | 63.77 | 21W08 | 46.65 | +4.05 | +9.51% | +4.87 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 | 21W06 | 42.6 | -0.4 | -0.93% | -1.82 | 26.03 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.4 | 60.74 | 21W05 | 43 | -2.3 | -5.08% | +1.3 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 | 46.7 | 50.94 | 55.18 | 59.43 | 21W04 | 45.3 | -8.8 | -16.3% | +9.16 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 | 21W03 | 54.1 | +5 | +10.2% | +33.6 | 24.29 | 28.34 | 32.38 | 36.43 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 | 21W02 | 49.1 | -0.55 | -1.11% | +26.6 | 23.27 | 27.15 | 31.03 | 34.91 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 | 21W01 | 49.65 | +1.85 | +3.87% | +33 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 | 48.54 | 52.27 | 20W52 | 47.8 | -3.5 | -6.82% | +33.4 | 21.5 | 25.08 | 28.66 | 32.25 | 35.83 | 39.41 | 43 | 46.58 | 50.16 | 20W51 | 51.3 | +5.65 | +12.4% | +49.1 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.71 | 48.15 | 20W50 | 45.65 | +8.55 | +23% | +38.9 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 36.15 | 39.43 | 42.72 | 46.01 | 20W49 | 37.1 | +4 | +12.1% | +17.2 | 18.99 | 22.15 | 25.31 | 28.48 | 31.64 | 34.81 | 37.97 | 41.14 | 44.3 | 20W48 | 33.1 | +0.15 | +0.46% | +6.29 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.48 | 43.6 | 20W47 | 32.95 | +0.55 | +1.7% | +6.74 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 | 33.96 | 37.04 | 40.13 | 43.22 | 20W46 | 32.4 | +2 | +6.58% | +6.19 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.72 | 20W45 | 30.4 | -0.25 | -0.82% | +0.43 | 18.16 | 21.19 | 24.22 | 27.24 | 30.27 | 33.3 | 36.32 | 39.35 | 42.38 | 20W44 | 30.65 | -1.4 | -4.37% | +1.37 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 | 20W43 | 32.05 | 0 | 0% | +6.23 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 32.05 | +1.75 | +5.78% | +6.83 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 | 20W41 | 30.3 | +0.25 | +0.83% | +1.81 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.71 | 38.69 | 41.67 | 20W40 | 30.05 | +0.9 | +3.09% | +0.84 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 | 20W39 | 29.15 | -2.2 | -7.02% | -1.79 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.58 | 41.55 | 20W38 | 31.35 | +1.55 | +5.2% | +5.8 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 | 20W37 | 29.8 | -0.8 | -2.61% | +1.6 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 | 20W36 | 30.6 | +1.05 | +3.55% | +5.11 | 17.47 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.76 | 20W35 | 29.55 | +1.25 | +4.42% | +2.29 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.55 | 40.44 | 20W34 | 28.3 | -0.95 | -3.25% | -1.29 | 17.2 | 20.07 | 22.94 | 25.8 | 28.67 | 31.54 | 34.4 | 37.27 | 40.14 | 20W33 | 29.25 | -0.7 | -2.34% | +2.6 | 17.1 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 | 20W32 | 29.95 | +0.15 | +0.5% | +6.21 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 | 20W31 | 29.8 | -0.05 | -0.17% | +6.78 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 | 20W30 | 29.85 | +0.9 | +3.11% | +7.88 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 30.44 | 33.2 | 35.97 | 38.74 | 20W29 | 28.95 | -1.85 | -6.01% | +5.61 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.63 | 38.38 | 20W28 | 30.8 | +2.3 | +8.07% | +13.6 | 16.26 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.24 | 37.95 | 20W27 | 28.5 | 0 | 0% | +7.2 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 | 20W26 | 28.5 | +1.05 | +3.83% | +9.32 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 28.68 | 31.28 | 33.89 | 36.5 | 20W25 | 27.45 | +0.5 | +1.86% | +7.39 | 15.34 | 17.89 | 20.45 | 23.01 | 25.56 | 28.12 | 30.67 | 33.23 | 35.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 26.95 | -0.75 | -2.71% | +7.52 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.58 | 35.09 | 20W23 | 27.7 | +1 | +3.75% | +12.2 | 14.82 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.57 | 20W22 | 26.7 | +0.5 | +1.91% | +9.1 | 14.68 | 17.13 | 19.58 | 22.03 | 24.47 | 26.92 | 29.37 | 31.81 | 34.26 | 20W21 | 26.2 | +0.95 | +3.76% | +8.7 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.75 | 20W20 | 25.25 | -0.9 | -3.44% | +5.82 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 | 20W19 | 26.15 | -0.55 | -2.06% | +10.4 | 14.22 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 | 20W18 | 26.7 | +0.2 | +0.75% | +13.9 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.8 | 28.14 | 30.48 | 32.83 | 20W17 | 26.5 | +1.5 | +6% | +14.2 | 13.93 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.5 | 20W16 | 25 | +1 | +4.17% | +7.79 | 13.92 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.47 | 20W15 | 24 | +2.2 | +10.1% | +3.04 | 13.98 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 | 20W14 | 21.8 | -0.1 | -0.46% | -6.99 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.13 | 30.47 | 32.81 | 20W13 | 21.9 | +0.9 | +4.29% | -8.01 | 14.28 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.33 | 20W12 | 21 | -1.1 | -4.98% | -13.2 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.87 | 20W11 | 22.1 | -2.75 | -11.1% | -10.3 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 | 20W10 | 24.85 | +2.95 | +13.5% | -0.55 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.48 | 34.98 | 20W09 | 21.9 | -1.15 | -4.99% | -12.6 | 15.04 | 17.55 | 20.06 | 22.56 | 25.07 | 27.58 | 30.08 | 32.59 | 35.1 | 20W08 | 23.05 | 0 | 0% | -9.24 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.55 | 20W07 | 23.05 | +0.05 | +0.22% | -10.1 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 23 | -0.6 | -2.54% | -11.2 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 | 20W05 | 23.6 | -2.65 | -10.1% | -9.91 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.05 | 36.67 | 20W04 | 26.25 | -0.05 | -0.19% | -0.58 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.97 | 20W03 | 26.3 | +0.4 | +1.54% | -0.6 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 | 29.1 | 31.75 | 34.39 | 37.04 | 20W02 | 25.9 | -0.7 | -2.63% | -2.31 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.12 | 20W01 | 26.6 | -0.35 | -1.3% | +0.25 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 | 19W52 | 26.95 | +0.1 | +0.37% | +1.18 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 | 19W51 | 26.85 | +0.3 | +1.13% | +0.74 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.32 | 19W50 | 26.55 | +0.65 | +2.51% | -0.72 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.76 | 37.44 | 19W49 | 25.9 | -0.25 | -0.96% | -3.26 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.8 | 37.48 | 19W48 | 26.15 | 0 | 0% | -2.76 | 16.14 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.65 | 19W47 | 26.15 | -0.35 | -1.32% | -3.08 | 16.19 | 18.89 | 21.58 | 24.28 | 26.98 | 29.68 | 32.38 | 35.07 | 37.77 | 19W46 | 26.5 | -0.35 | -1.3% | -2.21 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 | 19W45 | 26.85 | +0.55 | +2.09% | -0.87 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 | 19W44 | 26.3 | -0.65 | -2.41% | -2.5 | 16.18 | 18.88 | 21.58 | 24.28 | 26.97 | 29.67 | 32.37 | 35.06 | 37.76 | 19W43 | 26.95 | -0.05 | -0.19% | +0.17 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.67 | 19W42 | 27 | +0.8 | +3.05% | +0.23 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 | 19W41 | 26.2 | -1.7 | -6.09% | -2.25 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 27.9 | +0.7 | +2.57% | +4.18 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 | 29.46 | 32.14 | 34.81 | 37.49 | 19W39 | 27.2 | -0.8 | -2.86% | +2.12 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 | 19W38 | 28 | +1.05 | +3.9% | +5.37 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.54 | 37.2 | 19W37 | 26.95 | -0.5 | -1.82% | +1.96 | 15.86 | 18.5 | 21.14 | 23.79 | 26.43 | 29.07 | 31.72 | 34.36 | 37 | 19W36 | 27.45 | +0.15 | +0.55% | +4.24 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 | 19W35 | 27.3 | -0.4 | -1.44% | +4.41 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.6 | 19W34 | 27.7 | +1.4 | +5.32% | +6.81 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 | 19W33 | 26.3 | +0.9 | +3.54% | +2.67 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 | 19W32 | 25.4 | 0 | 0% | -0.27 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.56 | 33.11 | 35.66 | 19W31 | 25.4 | -2 | -7.3% | -0.09 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 | 27.97 | 30.51 | 33.05 | 35.59 | 19W30 | 27.4 | +2.15 | +8.51% | +7.24 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.77 | 19W29 | 25.25 | -0.65 | -2.51% | -1.06 | 15.31 | 17.86 | 20.42 | 22.97 | 25.52 | 28.07 | 30.62 | 33.17 | 35.73 | 19W28 | 25.9 | -0.1 | -0.38% | +1.49 | 15.31 | 17.86 | 20.42 | 22.97 | 25.52 | 28.07 | 30.62 | 33.17 | 35.73 | 19W27 | 26 | -0.4 | -1.52% | +2.25 | 15.26 | 17.8 | 20.34 | 22.88 | 25.43 | 27.97 | 30.51 | 33.05 | 35.6 | 19W26 | 26.4 | +0.25 | +0.96% | +4.4 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.87 | 35.4 | 19W25 | 26.15 | +0.45 | +1.75% | +4.04 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 | 19W24 | 25.7 | +0.7 | +2.8% | +2.77 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 | 19W23 | 25 | +0.45 | +1.83% | +0.26 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 | 34.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 24.55 | +1 | +4.25% | -1.45 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.88 | 19W21 | 23.55 | -0.85 | -3.48% | -5.64 | 14.97 | 17.47 | 19.97 | 22.46 | 24.96 | 27.45 | 29.95 | 32.44 | 34.94 | 19W20 | 24.4 | -0.4 | -1.61% | -2.55 | 15.02 | 17.53 | 20.03 | 22.53 | 25.04 | 27.54 | 30.05 | 32.55 | 35.05 | 19W19 | 24.8 | -2.25 | -8.32% | -1.21 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.15 | 19W18 | 27.05 | +0.05 | +0.19% | +8.07 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.04 | 32.54 | 35.04 | 19W17 | 27 | +1.75 | +6.93% | +8.77 | 14.89 | 17.38 | 19.86 | 22.34 | 24.82 | 27.31 | 29.79 | 32.27 | 34.75 |
|