(2397) 友通均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	66.8	+1.8	+2.77%	+1.6	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.04
24W16	65	-2.4	-3.56%	-0.89	39.35	45.91	52.47	59.03	65.58	72.14	78.7	85.26	91.82
24W15	67.4	+1.2	+1.81%	+2.86	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
24W14	66.2	+0.5	+0.76%	+1.26	39.23	45.76	52.3	58.84	65.38	71.91	78.45	84.99	91.53
24W13	65.7	-0.5	-0.76%	+0.55	39.2	45.74	52.27	58.8	65.34	71.87	78.41	84.94	91.47
24W12	66.2	+0.8	+1.22%	+1.18	39.26	45.8	52.34	58.89	65.43	71.97	78.52	85.06	91.6
24W11	65.4	+1.5	+2.35%	-0.02	39.25	45.79	52.33	58.87	65.42	71.96	78.5	85.04	91.58
24W10	63.9	-0.1	-0.16%	-2.44	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
24W09	64	-1.6	-2.44%	-2.54	39.4	45.97	52.54	59.1	65.67	72.24	78.8	85.37	91.94
24W08	65.6	0	0%	-0.35	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
24W07	65.6	-0.7	-1.06%	-0.33	39.49	46.07	52.65	59.23	65.82	72.4	78.98	85.56	92.14
24W06	66.3	-0.3	-0.45%	+0.93	39.42	45.98	52.55	59.12	65.69	72.26	78.83	85.4	91.97
24W05	66.6	+1.9	+2.94%	+1.78	39.26	45.81	52.35	58.89	65.44	71.98	78.53	85.07	91.61
24W04	64.7	+0.5	+0.78%	-0.61	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
24W03	64.2	-1.3	-1.98%	-1.3	39.03	45.53	52.04	58.54	65.05	71.55	78.06	84.56	91.06
24W02	65.5	-0.2	-0.3%	+0.69	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.08
24W01	65.7	-1.2	-1.79%	+0.87	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
23W52	66.9	+0.9	+1.36%	+2.62	39.12	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	66	-0.5	-0.75%	+1.08	39.18	45.7	52.23	58.76	65.29	71.82	78.35	84.88	91.41
23W50	66.5	+0.4	+0.61%	+1.53	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
23W49	66.1	0	0%	+0.53	39.45	46.03	52.6	59.18	65.75	72.33	78.9	85.48	92.06
23W48	66.1	+0.7	+1.07%	+0.22	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.34
23W47	65.4	+1.4	+2.19%	-1.05	39.66	46.26	52.87	59.48	66.09	72.7	79.31	85.92	92.53
23W46	64	+1	+1.59%	-3.49	39.79	46.42	53.05	59.68	66.32	72.95	79.58	86.21	92.84
23W45	63	+0.8	+1.29%	-5.35	39.94	46.59	53.25	59.91	66.56	73.22	79.87	86.53	93.19
23W44	62.2	-1.8	-2.81%	-7.09	40.17	46.86	53.56	60.25	66.95	73.64	80.34	87.03	93.72
23W43	64	-0.3	-0.47%	-5.45	40.62	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
23W42	64.3	-2.2	-3.31%	-6.7	41.35	48.24	55.13	62.02	68.92	75.81	82.7	89.59	96.48
23W41	66.5	0	0%	-5.24	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
23W40	66.5	-1.7	-2.49%	-6.63	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
23W39	68.2	-0.5	-0.73%	-5.32	43.22	50.42	57.62	64.83	72.03	79.23	86.44	93.64	100.8
23W38	68.7	-1.1	-1.58%	-5.76	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
23W37	69.8	+1.1	+1.6%	-5.48	44.31	51.69	59.08	66.46	73.85	81.23	88.62	96	103.4
23W36	68.7	+0.8	+1.18%	-8.11	44.86	52.33	59.81	67.29	74.76	82.24	89.71	97.19	104.7
23W35	67.9	-0.4	-0.59%	-10.1	45.33	52.89	60.44	68	75.55	83.11	90.66	98.22	105.8
23W34	68.3	+1.1	+1.64%	-10.6	45.82	53.45	61.09	68.73	76.36	84	91.63	99.27	106.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	67.2	-0.8	-1.18%	-12.3	45.95	53.61	61.27	68.93	76.58	84.24	91.9	99.56	107.2
23W32	68	-3.9	-5.42%	-11.5	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
23W31	71.9	-8	-10%	-6.47	46.13	53.81	61.5	69.19	76.88	84.56	92.25	99.94	107.6
23W30	79.9	-0.8	-0.99%	+4.3	45.96	53.63	61.29	68.95	76.61	84.27	91.93	99.59	107.3
23W29	80.7	+0.6	+0.75%	+6.57	45.43	53.01	60.58	68.15	75.72	83.3	90.87	98.44	106
23W28	80.1	+3.1	+4.03%	+7.18	44.84	52.31	59.78	67.26	74.73	82.2	89.68	97.15	104.6
23W27	77	-2.5	-3.14%	+4.26	44.31	51.7	59.08	66.47	73.85	81.24	88.62	96.01	103.4
23W26	79.5	-1.5	-1.85%	+8.57	43.93	51.26	58.58	65.9	73.22	80.55	87.87	95.19	102.5
23W25	81	-0.7	-0.86%	+11.8	43.47	50.71	57.96	65.2	72.45	79.69	86.94	94.18	101.4
23W24	81.7	+2.7	+3.42%	+13.9	43.04	50.22	57.39	64.56	71.74	78.91	86.09	93.26	100.4
23W23	79	+0.6	+0.77%	+11.7	42.45	49.52	56.6	63.67	70.75	77.82	84.9	91.97	99.04
23W22	78.4	+7.2	+10.1%	+12.3	41.88	48.87	55.85	62.83	69.81	76.79	83.77	90.75	97.73
23W21	71.2	+1.2	+1.71%	+3.5	41.28	48.15	55.03	61.91	68.79	75.67	82.55	89.43	96.31
23W20	70	+1	+1.45%	+2.43	41	47.84	54.67	61.5	68.34	75.17	82.01	88.84	95.67
23W19	69	+0.6	+0.88%	+1.86	40.64	47.42	54.19	60.96	67.74	74.51	81.29	88.06	94.83
23W18	68.4	0	0%	+1.84	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
23W17	68.4	+0.6	+0.88%	+2.64	39.98	46.65	53.31	59.97	66.64	73.3	79.97	86.63	93.29
23W16	67.8	-0.9	-1.31%	+2.63	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	68.7	-0.1	-0.15%	+4.87	39.3	45.86	52.41	58.96	65.51	72.06	78.61	85.16	91.71
23W14	68.8	-0.6	-0.86%	+5.9	38.98	45.48	51.98	58.47	64.97	71.47	77.96	84.46	90.96
23W13	69.4	-2.4	-3.34%	+8.09	38.52	44.95	51.37	57.79	64.21	70.63	77.05	83.47	89.89
23W12	71.8	+3	+4.36%	+13.3	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
23W11	68.8	+2	+2.99%	+10.4	37.41	43.64	49.88	56.11	62.35	68.58	74.82	81.05	87.28
23W10	66.8	+1.6	+2.45%	+8.52	36.93	43.09	49.24	55.4	61.55	67.71	73.86	80.02	86.18
23W09	65.2	-0.1	-0.15%	+7.01	36.56	42.65	48.74	54.84	60.93	67.02	73.12	79.21	85.3
23W08	65.3	+3.1	+4.98%	+8.11	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
23W07	62.2	+0.7	+1.14%	+3.85	35.94	41.92	47.91	53.9	59.89	65.88	71.87	77.86	83.85
23W06	61.5	-0.1	-0.16%	+3.2	35.76	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
23W05	61.6	+0.7	+1.15%	+3.88	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
23W03	60.9	+0.3	+0.5%	+3.42	35.33	41.22	47.11	53	58.88	64.77	70.66	76.55	82.44
23W02	60.6	-1.1	-1.78%	+3.33	35.19	41.05	46.92	52.78	58.65	64.51	70.38	76.24	82.1
23W01	61.7	+2.8	+4.75%	+5.69	35.03	40.86	46.7	52.54	58.38	64.21	70.05	75.89	81.73
22W53	58.9	+0.4	+0.68%	+1.44	34.84	40.64	46.45	52.26	58.06	63.87	69.67	75.48	81.29
22W52	58.5	0	0%	+1.18	34.69	40.47	46.25	52.03	57.82	63.6	69.38	75.16	80.94
22W51	58.5	0	0%	+1.39	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
22W50	58.5	-0.2	-0.34%	+1.55	34.56	40.33	46.09	51.85	57.61	63.37	69.13	74.89	80.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	58.7	+0.4	+0.69%	+2.11	34.49	40.24	45.99	51.74	57.48	63.23	68.98	74.73	80.48
22W48	58.3	-0.4	-0.68%	+1.5	34.46	40.21	45.95	51.69	57.44	63.18	68.93	74.67	80.41
22W47	58.7	+0.4	+0.69%	+2.24	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
22W46	58.3	+0.6	+1.04%	+1.64	34.42	40.15	45.89	51.63	57.36	63.1	68.83	74.57	80.31
22W45	57.7	+1.5	+2.67%	+0.58	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
22W44	56.2	-1.6	-2.77%	-2.16	34.46	40.21	45.95	51.69	57.44	63.18	68.93	74.67	80.41
22W43	57.8	+0.7	+1.23%	+0.32	34.57	40.33	46.09	51.85	57.62	63.38	69.14	74.9	80.66
22W42	57.1	-0.5	-0.87%	-0.75	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
22W41	57.6	+1.9	+3.41%	-0.19	34.62	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
22W40	55.7	-1.3	-2.28%	-3.74	34.72	40.5	46.29	52.08	57.86	63.65	69.43	75.22	81.01
22W39	57	-0.3	-0.52%	-1.96	34.88	40.7	46.51	52.32	58.14	63.95	69.77	75.58	81.39
22W38	57.3	+0.4	+0.7%	-1.97	35.07	40.92	46.76	52.61	58.45	64.3	70.14	75.99	81.84
22W37	56.9	-1.2	-2.07%	-2.93	35.17	41.03	46.89	52.75	58.62	64.48	70.34	76.2	82.06
22W36	58.1	+0.1	+0.17%	-1.24	35.3	41.18	47.06	52.95	58.83	64.71	70.6	76.48	82.36
22W35	58	0	0%	-1.71	35.4	41.31	47.21	53.11	59.01	64.91	70.81	76.71	82.61
22W34	58	-0.4	-0.68%	-2.07	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.91
22W33	58.4	-0.2	-0.34%	-1.71	35.65	41.59	47.53	53.47	59.42	65.36	71.3	77.24	83.18
22W32	58.6	+0.1	+0.17%	-1.63	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	58.5	+1.8	+3.17%	-2.09	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.64
22W30	56.7	-2.7	-4.55%	-5.46	35.99	41.98	47.98	53.98	59.98	65.97	71.97	77.97	83.97
22W29	59.4	-0.2	-0.34%	-1.71	36.26	42.3	48.34	54.39	60.43	66.47	72.52	78.56	84.6
22W28	59.6	+0.3	+0.51%	-1.58	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.78
22W27	59.3	-1.8	-2.95%	-2.33	36.43	42.5	48.57	54.64	60.72	66.79	72.86	78.93	85
22W26	61.1	+1.7	+2.86%	+0.46	36.49	42.58	48.66	54.74	60.82	66.91	72.99	79.07	85.15
22W25	59.4	-0.3	-0.5%	-2.34	36.49	42.58	48.66	54.74	60.82	66.91	72.99	79.07	85.15
22W24	59.7	-0.7	-1.16%	-2.09	36.59	42.68	48.78	54.88	60.98	67.07	73.17	79.27	85.37
22W23	60.4	-0.4	-0.66%	-1.05	36.62	42.73	48.83	54.93	61.04	67.14	73.25	79.35	85.45
22W22	60.8	+0.3	+0.5%	-0.63	36.71	42.83	48.95	55.07	61.18	67.3	73.42	79.54	85.66
22W21	60.5	+0.1	+0.17%	-1.08	36.7	42.81	48.93	55.05	61.16	67.28	73.39	79.51	85.63
22W20	60.4	-0.5	-0.82%	-1.44	36.77	42.9	49.03	55.16	61.28	67.41	73.54	79.67	85.8
22W19	60.9	-0.6	-0.98%	-0.74	36.81	42.95	49.08	55.22	61.35	67.49	73.62	79.76	85.9
22W18	61.5	-1.1	-1.76%	+0.26	36.8	42.94	49.07	55.2	61.34	67.47	73.61	79.74	85.87
22W17	62.6	+1.6	+2.62%	+2.16	36.77	42.89	49.02	55.15	61.28	67.4	73.53	79.66	85.79
22W16	61	-0.7	-1.13%	-0.24	36.69	42.8	48.92	55.03	61.15	67.26	73.38	79.49	85.6
22W15	61.7	+1	+1.65%	+0.94	36.67	42.79	48.9	55.01	61.12	67.24	73.35	79.46	85.57
22W14	60.7	-0.4	-0.65%	-0.62	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	61.1	-0.3	-0.49%	+0.1	36.62	42.73	48.83	54.93	61.04	67.14	73.25	79.35	85.45
22W12	61.4	+0.9	+1.49%	+0.77	36.56	42.65	48.74	54.84	60.93	67.02	73.12	79.21	85.3
22W11	60.5	-1.8	-2.89%	-0.51	36.48	42.57	48.65	54.73	60.81	66.89	72.97	79.05	85.13
22W10	62.3	+1.8	+2.98%	+2.53	36.46	42.53	48.61	54.69	60.76	66.84	72.91	78.99	85.07
22W09	60.5	-1.6	-2.58%	+0.11	36.26	42.3	48.34	54.39	60.43	66.47	72.52	78.56	84.6
22W08	62.1	+0.8	+1.31%	+3.26	36.08	42.1	48.11	54.12	60.14	66.15	72.17	78.18	84.19
22W07	61.3	+0.6	+0.99%	+2.6	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.64
22W05	60.7	0	0%	+2.04	35.69	41.64	47.59	53.54	59.48	65.43	71.38	77.33	83.28
22W04	60.7	-0.2	-0.33%	+2.71	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
22W03	60.9	+0.2	+0.33%	+3.79	35.21	41.07	46.94	52.81	58.68	64.54	70.41	76.28	82.15
22W02	60.7	-0.4	-0.65%	+4.32	34.91	40.73	46.55	52.37	58.18	64	69.82	75.64	81.46
22W01	61.1	+0.9	+1.5%	+5.82	34.64	40.42	46.19	51.96	57.74	63.51	69.29	75.06	80.83
21W52	60.2	+0.5	+0.84%	+5.15	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.16
21W51	59.7	-0.1	-0.17%	+4.77	34.19	39.89	45.59	51.29	56.98	62.68	68.38	74.08	79.78
21W50	59.8	-0.1	-0.17%	+5.27	34.08	39.77	45.45	51.13	56.81	62.49	68.17	73.85	79.53
21W49	59.9	+1.9	+3.28%	+5.72	34	39.66	45.33	51	56.66	62.33	67.99	73.66	79.33
21W48	58	+1.3	+2.29%	+2.52	33.95	39.6	45.26	50.92	56.58	62.23	67.89	73.55	79.21
21W47	56.7	-0.3	-0.53%	+0.2	33.95	39.61	45.27	50.93	56.58	62.24	67.9	73.56	79.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	57	-0.9	-1.55%	+0.3	34.1	39.78	45.46	51.15	56.83	62.51	68.2	73.88	79.56
21W45	57.9	+2.2	+3.95%	+1.55	34.21	39.91	45.61	51.31	57.02	62.72	68.42	74.12	79.82
21W44	55.7	+0.5	+0.91%	-3.17	34.51	40.27	46.02	51.77	57.52	63.28	69.03	74.78	80.53
21W43	55.2	+0.7	+1.28%	-5.17	34.92	40.75	46.57	52.39	58.21	64.03	69.85	75.67	81.49
21W42	54.5	-0.4	-0.73%	-7.63	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
21W41	54.9	+0.1	+0.18%	-8.55	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
21W40	54.8	-1.9	-3.35%	-10.1	36.59	42.69	48.79	54.89	60.98	67.08	73.18	79.28	85.38
21W39	56.7	-0.7	-1.22%	-8.1	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
21W38	57.4	-0.5	-0.86%	-7.96	37.42	43.65	49.89	56.13	62.36	68.6	74.83	81.07	87.31
21W37	57.9	-0.9	-1.53%	-8.01	37.76	44.06	50.35	56.64	62.94	69.23	75.53	81.82	88.11
21W36	58.8	+0.7	+1.2%	-7.39	38.1	44.44	50.79	57.14	63.49	69.84	76.19	82.54	88.89
21W35	58.1	-1.8	-3.01%	-9.16	38.38	44.77	51.17	57.57	63.96	70.36	76.75	83.15	89.55
21W34	59.9	+0.5	+0.84%	-6.95	38.63	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.13
21W33	59.4	-5.1	-7.91%	-7.74	38.63	45.07	51.51	57.95	64.38	70.82	77.26	83.7	90.14
21W32	64.5	-0.1	-0.15%	+0.19	38.63	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.13
21W31	64.6	-0.9	-1.37%	+0.13	38.71	45.16	51.61	58.06	64.52	70.97	77.42	83.87	90.32
21W30	65.5	-2.4	-3.53%	+1.06	38.89	45.37	51.85	58.33	64.82	71.3	77.78	84.26	90.74
21W29	67.9	+0.6	+0.89%	+4.65	38.93	45.42	51.91	58.4	64.88	71.37	77.86	84.35	90.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	67.3	+3.2	+4.99%	+3.9	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
21W27	64.1	-1.2	-1.84%	-0.99	38.84	45.32	51.79	58.26	64.74	71.21	77.69	84.16	90.63
21W26	65.3	+0.4	+0.62%	+0.51	38.98	45.48	51.98	58.47	64.97	71.47	77.96	84.46	90.96
21W25	64.9	-0.2	-0.31%	-0.32	39.06	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
21W24	65.1	+0.2	+0.31%	-0.05	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
21W23	64.9	+1.4	+2.2%	-0.37	39.08	45.6	52.11	58.62	65.14	71.65	78.17	84.68	91.19
21W22	63.5	+3.5	+5.83%	-2.48	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
21W21	60	+0.7	+1.18%	-8.07	39.16	45.69	52.22	58.74	65.27	71.8	78.32	84.85	91.38
21W20	59.3	-7	-10.6%	-9.68	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.92
21W19	66.3	-2.2	-3.21%	+0.45	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
21W18	68.5	+2.1	+3.16%	+4.09	39.48	46.07	52.65	59.23	65.81	72.39	78.97	85.55	92.13
21W17	66.4	-0.1	-0.15%	+1.43	39.28	45.82	52.37	58.92	65.46	72.01	78.55	85.1	91.65
21W16	66.5	-0.3	-0.45%	+1.56	39.29	45.83	52.38	58.93	65.48	72.02	78.57	85.12	91.67
21W15	66.8	-0.3	-0.45%	+2	39.3	45.84	52.39	58.94	65.49	72.04	78.59	85.14	91.69
21W14	67.1	0	0%	+2.36	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.78
21W13	67.1	+1.9	+2.91%	+2.44	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
21W12	65.2	0	0%	-0.47	39.3	45.86	52.41	58.96	65.51	72.06	78.61	85.16	91.71
21W11	65.2	+0.6	+0.93%	-0.55	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	64.6	-0.9	-1.37%	-1.74	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.04
21W09	65.5	+0.5	+0.77%	-0.71	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
21W08	65	+1.2	+1.88%	-1.53	39.6	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
21W06	63.8	0	0%	-3.4	39.63	46.23	52.84	59.44	66.05	72.65	79.26	85.86	92.46
21W05	63.8	-0.2	-0.31%	-3.58	39.7	46.32	52.94	59.55	66.17	72.79	79.4	86.02	92.64
21W04	64	-2.6	-3.9%	-3.53	39.8	46.44	53.07	59.7	66.34	72.97	79.61	86.24	92.87
21W03	66.6	-0.1	-0.15%	+0.01	39.96	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
21W02	66.7	-0.9	-1.33%	0	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
21W01	67.6	+1.2	+1.81%	+1.08	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
20W52	66.4	-0.8	-1.19%	-0.46	40.02	46.7	53.37	60.04	66.71	73.38	80.05	86.72	93.39
20W51	67.2	+1.3	+1.97%	+0.8	40	46.67	53.34	60	66.67	73.34	80	86.67	93.34
20W50	65.9	-1.7	-2.51%	-1.23	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
20W49	67.6	+0.1	+0.15%	+1.16	40.09	46.78	53.46	60.14	66.82	73.51	80.19	86.87	93.55
20W48	67.5	+1.5	+2.27%	+0.98	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
20W47	66	+0.5	+0.76%	-1.42	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.74
20W46	65.5	+0.1	+0.15%	-2.33	40.24	46.94	53.65	60.36	67.06	73.77	80.47	87.18	93.89
20W45	65.4	-0.6	-0.91%	-2.88	40.4	47.14	53.87	60.6	67.34	74.07	80.81	87.54	94.27
20W44	66	-1.3	-1.93%	-3.01	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	67.3	-0.7	-1.03%	-2.14	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
20W42	68	-1	-1.45%	-1.92	41.6	48.53	55.46	62.4	69.33	76.26	83.2	90.13	97.06
20W41	69	+3.6	+5.5%	-1.32	41.95	48.95	55.94	62.93	69.92	76.92	83.91	90.9	97.89
20W40	65.4	-0.5	-0.76%	-8.11	42.7	49.82	56.94	64.05	71.17	78.29	85.4	92.52	99.64
20W39	65.9	-2	-2.95%	-8.76	43.34	50.56	57.78	65.01	72.23	79.45	86.68	93.9	101.1
20W38	67.9	+0.7	+1.04%	-7.09	43.85	51.16	58.47	65.78	73.08	80.39	87.7	95.01	102.3
20W37	67.2	-0.7	-1.03%	-8.93	44.28	51.65	59.03	66.41	73.79	81.17	88.55	95.93	103.3
20W36	67.9	-1	-1.45%	-8.76	44.65	52.1	59.54	66.98	74.42	81.87	89.31	96.75	104.2
20W35	68.9	+1.5	+2.23%	-8.29	45.08	52.59	60.1	67.62	75.13	82.64	90.16	97.67	105.2
20W34	67.4	-1.7	-2.46%	-10.8	45.36	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
20W33	69.1	-5.5	-7.37%	-9.29	45.71	53.32	60.94	68.56	76.18	83.79	91.41	99.03	106.6
20W32	74.6	-0.8	-1.06%	-2.68	45.99	53.66	61.32	68.99	76.65	84.32	91.98	99.65	107.3
20W31	75.4	+0.8	+1.07%	-1.85	46.09	53.78	61.46	69.14	76.82	84.51	92.19	99.87	107.6
20W30	74.6	-1.1	-1.45%	-2.84	46.07	53.74	61.42	69.1	76.78	84.45	92.13	99.81	107.5
20W29	75.7	-9.5	-11.2%	-0.97	45.86	53.51	61.15	68.79	76.44	84.08	91.73	99.37	107
20W28	85.2	+6	+7.58%	+11.7	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
20W27	79.2	+2.2	+2.86%	+5.44	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
20W26	77	-0.1	-0.13%	+4.12	44.37	51.77	59.16	66.56	73.95	81.35	88.74	96.14	103.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	77.1	+1.7	+2.25%	+5.96	43.66	50.93	58.21	65.49	72.76	80.04	87.31	94.59	101.9
20W24	75.4	-1.7	-2.2%	+5.7	42.8	49.93	57.06	64.2	71.33	78.46	85.6	92.73	99.86
20W23	77.1	+2.2	+2.94%	+8.85	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
20W22	74.9	-0.1	-0.13%	+5.53	42.59	49.68	56.78	63.88	70.98	78.07	85.17	92.27	99.37
20W21	75	-0.3	-0.4%	+5.21	42.77	49.9	57.03	64.16	71.28	78.41	85.54	92.67	99.8
20W20	75.3	-1.5	-1.95%	+5.02	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
20W19	76.8	+2	+2.67%	+6.39	43.31	50.53	57.75	64.97	72.18	79.4	86.62	93.84	101.1
20W18	74.8	+4.6	+6.55%	+3.21	43.49	50.73	57.98	65.23	72.48	79.72	86.97	94.22	101.5
20W17	70.2	-3.1	-4.23%	-3.73	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
20W16	73.3	+2.9	+4.12%	-0.93	44.39	51.79	59.19	66.59	73.98	81.38	88.78	96.18	103.6
20W15	70.4	+6.3	+9.83%	-5.88	44.88	52.36	59.84	67.32	74.8	82.28	89.76	97.24	104.7
20W14	64.1	+2.6	+4.23%	-15.4	45.44	53.01	60.58	68.16	75.73	83.3	90.88	98.45	106
20W13	61.5	+3	+5.13%	-20.4	46.33	54.06	61.78	69.5	77.22	84.95	92.67	100.4	108.1
20W12	58.5	-10.4	-15.1%	-25.9	47.38	55.28	63.18	71.07	78.97	86.87	94.76	102.7	110.6
20W11	68.9	-10.1	-12.8%	-14.8	48.55	56.64	64.73	72.82	80.92	89.01	97.1	105.2	113.3
20W10	79	+0.1	+0.13%	-3.64	49.19	57.39	65.59	73.79	81.98	90.18	98.38	106.6	114.8
20W09	78.9	-1.5	-1.87%	-4.12	49.38	57.6	65.83	74.06	82.29	90.52	98.75	107	115.2
20W08	80.4	-1.2	-1.47%	-2.58	49.52	57.77	66.02	74.28	82.53	90.78	99.04	107.3	115.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	81.6	+1	+1.24%	-1.28	49.59	57.86	66.12	74.39	82.65	90.92	99.18	107.5	115.7
20W06	80.6	0	0%	-2.5	49.6	57.87	66.14	74.4	82.67	90.94	99.2	107.5	115.7
20W05	80.6	-3.4	-4.05%	-2.75	49.73	58.01	66.3	74.59	82.88	91.16	99.45	107.7	116
20W04	84	+0.1	+0.12%	+1.26	49.77	58.07	66.36	74.66	82.95	91.25	99.54	107.8	116.1
20W03	83.9	+1.4	+1.7%	+1.27	49.71	57.99	66.28	74.56	82.85	91.13	99.42	107.7	116
20W02	82.5	-1	-1.2%	-0.16	49.58	57.84	66.1	74.37	82.63	90.89	99.16	107.4	115.7
20W01	83.5	-0.7	-0.83%	+1.23	49.49	57.74	65.99	74.24	82.48	90.73	98.98	107.2	115.5
19W52	84.2	+0.4	+0.48%	+2.32	49.38	57.6	65.83	74.06	82.29	90.52	98.75	107	115.2
19W51	83.8	+1	+1.21%	+2.16	49.22	57.42	65.62	73.83	82.03	90.23	98.44	106.6	114.8
19W50	82.8	-0.2	-0.24%	+1.15	49.12	57.3	65.49	73.68	81.86	90.05	98.23	106.4	114.6
19W49	83	+1	+1.22%	+1.32	49.15	57.34	65.53	73.72	81.92	90.11	98.3	106.5	114.7
19W48	82	0	0%	-0.27	49.33	57.56	65.78	74	82.22	90.45	98.67	106.9	115.1
19W47	82	+0.2	+0.24%	-0.74	49.57	57.83	66.09	74.35	82.62	90.88	99.14	107.4	115.7
19W46	81.8	-1.5	-1.8%	-1.53	49.84	58.15	66.46	74.76	83.07	91.38	99.68	108	116.3
19W45	83.3	+1.7	+2.08%	+0.02	49.97	58.3	66.63	74.96	83.28	91.61	99.94	108.3	116.6
19W44	81.6	-1	-1.21%	-1.89	49.9	58.22	66.54	74.85	83.17	91.49	99.8	108.1	116.4
19W43	82.6	+1.5	+1.85%	-0.77	49.94	58.27	66.59	74.91	83.24	91.56	99.89	108.2	116.5
19W42	81.1	+0.5	+0.62%	-2.49	49.9	58.22	66.54	74.85	83.17	91.49	99.8	108.1	116.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	80.6	-0.4	-0.49%	-3.3	50.01	58.35	66.68	75.02	83.35	91.69	100	108.4	116.7
19W40	81	+0.2	+0.25%	-3.07	50.14	58.5	66.86	75.21	83.57	91.93	100.3	108.6	117
19W39	80.8	-0.8	-0.98%	-3.6	50.29	58.67	67.05	75.43	83.82	92.2	100.6	109	117.3
19W38	81.6	-1.9	-2.28%	-3.15	50.55	58.98	67.4	75.83	84.25	92.68	101.1	109.5	118
19W37	83.5	-3.5	-4.02%	-1.32	50.77	59.23	67.69	76.15	84.62	93.08	101.5	110	118.5
19W36	87	-0.1	-0.11%	+2.73	50.81	59.28	67.75	76.22	84.68	93.15	101.6	110.1	118.6
19W35	87.1	-0.8	-0.91%	+2.93	50.77	59.24	67.7	76.16	84.62	93.09	101.5	110	118.5
19W34	87.9	+3.3	+3.9%	+3.51	50.95	59.45	67.94	76.43	84.92	93.42	101.9	110.4	118.9
19W33	84.6	+2.8	+3.42%	-0.24	50.88	59.37	67.85	76.33	84.81	93.29	101.8	110.3	118.7
19W32	81.8	-0.7	-0.85%	-3.14	50.67	59.12	67.56	76.01	84.45	92.9	101.3	109.8	118.2
19W31	82.5	+0.8	+0.98%	-2.11	50.57	58.99	67.42	75.85	84.28	92.7	101.1	109.6	118
19W30	81.7	-1.8	-2.16%	-2.79	50.43	58.83	67.24	75.64	84.05	92.45	100.9	109.3	117.7
19W29	83.5	+0.1	+0.12%	-0.31	50.26	58.63	67.01	75.39	83.76	92.14	100.5	108.9	117.3
19W28	83.4	-0.8	-0.95%	+0.04	50.02	58.36	66.7	75.03	83.37	91.71	100	108.4	116.7
19W27	84.2	-2.3	-2.66%	+1.39	49.83	58.13	66.44	74.74	83.05	91.35	99.66	108	116.3
19W26	86.5	+0.2	+0.23%	+4.54	49.65	57.92	66.2	74.47	82.75	91.02	99.3	107.6	115.8
19W25	86.3	+1.9	+2.25%	+5.33	49.16	57.35	65.54	73.74	81.93	90.12	98.32	106.5	114.7
19W24	84.4	-1.8	-2.09%	+4.17	48.61	56.72	64.82	72.92	81.02	89.13	97.23	105.3	113.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	86.2	-4.8	-5.27%	+7.43	48.14	56.17	64.19	72.21	80.24	88.26	96.29	104.3	112.3
19W22	91	+4.6	+5.32%	+15.3	47.37	55.27	63.16	71.06	78.95	86.85	94.74	102.6	110.5
19W21	86.4	+6.4	+8%	+11.6	46.45	54.2	61.94	69.68	77.42	85.17	92.91	100.6	108.4
19W20	80	+0.5	+0.63%	+5.04	45.7	53.31	60.93	68.55	76.16	83.78	91.39	99.01	106.6
19W19	79.5	0	0%	+5.78	45.09	52.61	60.12	67.64	75.15	82.67	90.18	97.7	105.2
19W18	79.5	+1.5	+1.92%	+7.54	44.35	51.75	59.14	66.53	73.92	81.32	88.71	96.1	103.5