(2395) 研華均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	366.5	+1.5	+0.41%	-4.28	229.7	268	306.3	344.6	382.9	421.2	459.5	497.8	536
24W16	365	-13.5	-3.57%	-4.1	228.4	266.4	304.5	342.6	380.6	418.7	456.7	494.8	532.9
24W15	378.5	-12	-3.07%	+0.06	227	264.8	302.6	340.4	378.3	416.1	453.9	491.8	529.6
24W14	390.5	-13.5	-3.34%	+3.74	225.9	263.5	301.1	338.8	376.4	414.1	451.7	489.4	527
24W13	404	+4	+1%	+8.03	224.4	261.8	299.2	336.6	374	411.4	448.8	486.2	523.5
24W12	400	+8	+2.04%	+7.67	222.9	260	297.2	334.4	371.5	408.7	445.8	483	520.1
24W11	392	-1	-0.25%	+6.41	221	257.9	294.7	331.5	368.4	405.2	442.1	478.9	515.7
24W10	393	+1	+0.26%	+7.29	219.8	256.4	293	329.7	366.3	402.9	439.6	476.2	512.8
24W09	392	+12	+3.16%	+7.94	217.9	254.2	290.5	326.8	363.2	399.5	435.8	472.1	508.4
24W08	380	-0.5	-0.13%	+5.48	216.2	252.2	288.2	324.2	360.3	396.3	432.3	468.4	504.4
24W07	380.5	+10	+2.7%	+6.34	214.7	250.5	286.2	322	357.8	393.6	429.4	465.2	500.9
24W06	370.5	+5.5	+1.51%	+4.28	213.2	248.7	284.2	319.8	355.3	390.8	426.4	461.9	497.4
24W05	365	+28	+8.31%	+3.41	211.8	247.1	282.4	317.7	353	388.3	423.6	458.8	494.1
24W04	337	+2.5	+0.75%	-3.97	210.6	245.6	280.7	315.8	350.9	386	421.1	456.2	491.3
24W03	334.5	-20	-5.64%	-4.61	210.4	245.5	280.5	315.6	350.7	385.7	420.8	455.8	490.9
24W02	354.5	-4	-1.12%	+1.13	210.3	245.4	280.4	315.5	350.5	385.6	420.6	455.7	490.8
24W01	358.5	-13.5	-3.63%	+2.48	209.9	244.9	279.8	314.8	349.8	384.8	419.8	454.8	489.7
23W52	372	+12.5	+3.48%	+6.65	209.3	244.2	279	313.9	348.8	383.7	418.6	453.4	488.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	359.5	-5.5	-1.51%	+3.68	208	242.7	277.4	312.1	346.7	381.4	416.1	450.8	485.4
23W50	365	+13	+3.69%	+5.56	207.5	242	276.6	311.2	345.8	380.3	414.9	449.5	484.1
23W49	352	-2.5	-0.71%	+2.12	206.8	241.3	275.8	310.2	344.7	379.2	413.6	448.1	482.6
23W48	354.5	+6.5	+1.87%	+3.01	206.5	240.9	275.3	309.7	344.2	378.6	413	447.4	481.8
23W47	348	0	0%	+1.34	206	240.4	274.7	309	343.4	377.7	412.1	446.4	480.7
23W46	348	+8	+2.35%	+1.41	205.9	240.2	274.5	308.8	343.2	377.5	411.8	446.1	480.4
23W45	340	+1.5	+0.44%	-0.86	205.8	240.1	274.4	308.7	343	377.3	411.6	445.8	480.1
23W44	338.5	+5	+1.5%	-1.48	206.1	240.5	274.9	309.2	343.6	377.9	412.3	446.6	481
23W43	333.5	+0.5	+0.15%	-3.25	206.8	241.3	275.8	310.2	344.7	379.2	413.6	448.1	482.6
23W42	333	-12	-3.48%	-4.85	210	245	280	315	350	385	420	455	489.9
23W41	345	-0.5	-0.14%	-2.9	213.2	248.7	284.2	319.8	355.3	390.8	426.4	461.9	497.4
23W40	345.5	+0.5	+0.14%	-3.9	215.7	251.7	287.6	323.6	359.5	395.5	431.4	467.4	503.4
23W39	345	-2	-0.58%	-4.64	217.1	253.2	289.4	325.6	361.8	397.9	434.1	470.3	506.5
23W38	347	-4	-1.14%	-5.38	220	256.7	293.4	330.1	366.7	403.4	440.1	476.8	513.4
23W37	351	+6	+1.74%	-5.69	223.3	260.5	297.8	335	372.2	409.4	446.6	483.8	521.1
23W36	345	+0.5	+0.15%	-8.54	226.3	264.1	301.8	339.5	377.2	415	452.7	490.4	528.1
23W35	344.5	-0.5	-0.14%	-9.78	229.1	267.3	305.5	343.7	381.8	420	458.2	496.4	534.6
23W34	345	-0.5	-0.14%	-10.6	231.5	270.1	308.6	347.2	385.8	424.4	463	501.6	540.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	345.5	-2.5	-0.72%	-11.4	234	273	312	351	390	429	468	507	546.1
23W32	348	-5	-1.42%	-11.7	236.4	275.7	315.1	354.5	393.9	433.3	472.7	512.1	551.5
23W31	353	-49	-12.2%	-11.1	238.3	278	317.7	357.4	397.1	436.8	476.5	516.2	556
23W30	402	-0.5	-0.12%	+0.7	239.5	279.4	319.4	359.3	399.2	439.1	479	519	558.9
23W29	402.5	+2.5	+0.62%	+1.43	238.1	277.8	317.4	357.1	396.8	436.5	476.2	515.8	555.5
23W28	400	+25.5	+6.81%	+1.68	236	275.4	314.7	354	393.4	432.7	472.1	511.4	550.7
23W27	374.5	-35	-8.55%	-4.29	234.8	273.9	313	352.1	391.3	430.4	469.5	508.6	547.8
23W26	409.5	-8.5	-2.03%	+5.1	233.8	272.7	311.7	350.7	389.6	428.6	467.5	506.5	545.5
23W25	418	+1.5	+0.36%	+8.11	232	270.7	309.3	348	386.7	425.3	464	502.6	541.3
23W24	416.5	+11.5	+2.84%	+8.54	230.2	268.6	307	345.4	383.7	422.1	460.5	498.8	537.2
23W23	405	+9	+2.27%	+6.69	227.8	265.7	303.7	341.7	379.6	417.6	455.5	493.5	531.5
23W22	396	-4	-1%	+5.43	225.4	262.9	300.5	338.1	375.6	413.2	450.7	488.3	525.9
23W21	400	+4	+1.01%	+7.32	223.6	260.9	298.2	335.5	372.7	410	447.3	484.6	521.8
23W20	396	+6.5	+1.67%	+7.19	221.7	258.6	295.5	332.5	369.4	406.4	443.3	480.2	517.2
23W19	389.5	+9.5	+2.5%	+6.32	219.8	256.4	293.1	329.7	366.3	403	439.6	476.3	512.9
23W18	380	+9	+2.43%	+4.42	218.4	254.7	291.1	327.5	363.9	400.3	436.7	473.1	509.5
23W17	371	+13	+3.63%	+2.38	217.4	253.7	289.9	326.1	362.4	398.6	434.9	471.1	507.3
23W16	358	-14.5	-3.89%	-0.51	215.9	251.9	287.9	323.9	359.8	395.8	431.8	467.8	503.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	372.5	+19.5	+5.52%	+4.04	214.8	250.6	286.4	322.2	358	393.8	429.6	465.4	501.3
23W14	353	-18	-4.85%	-0.67	213.2	248.8	284.3	319.8	355.4	390.9	426.5	462	497.5
23W13	371	-9	-2.37%	+4.89	212.2	247.6	283	318.3	353.7	389.1	424.4	459.8	495.2
23W12	380	+17	+4.68%	+8.33	210.5	245.5	280.6	315.7	350.8	385.8	420.9	456	491.1
23W11	363	+10	+2.83%	+4.47	208.5	243.2	278	312.7	347.5	382.2	417	451.7	486.4
23W10	353	-5.5	-1.53%	+2.24	207.2	241.7	276.2	310.7	345.3	379.8	414.3	448.8	483.4
23W09	358.5	+1.5	+0.42%	+4.53	205.8	240.1	274.4	308.7	343	377.3	411.6	445.8	480.1
23W08	357	+1	+0.28%	+5.06	203.9	237.9	271.8	305.8	339.8	373.8	407.8	441.8	475.7
23W07	356	-2	-0.56%	+5.83	201.8	235.5	269.1	302.7	336.4	370	403.7	437.3	470.9
23W06	358	-2	-0.56%	+7.43	199.9	233.3	266.6	299.9	333.2	366.6	399.9	433.2	466.5
23W05	360	+22	+6.51%	+10.1	196.2	228.9	261.6	294.3	327	359.7	392.4	425.1	457.8
23W03	338	+3.5	+1.05%	+5.01	193.1	225.3	257.5	289.7	321.9	354.1	386.3	418.4	450.6
23W02	334.5	-3.5	-1.04%	+4.92	191.3	223.2	255	286.9	318.8	350.7	382.6	414.4	446.3
23W01	338	+7	+2.11%	+7.11	189.3	220.9	252.5	284	315.6	347.1	378.7	410.3	441.8
22W53	331	-2	-0.6%	+5.83	187.7	218.9	250.2	281.5	312.8	344	375.3	406.6	437.9
22W52	333	-4	-1.19%	+7.46	185.9	216.9	247.9	278.9	309.9	340.9	371.9	402.8	433.8
22W51	337	+2.5	+0.75%	+9.47	184.7	215.5	246.3	277.1	307.8	338.6	369.4	400.2	431
22W50	334.5	+11.5	+3.56%	+9.12	183.9	214.6	245.2	275.9	306.5	337.2	367.8	398.5	429.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	323	+5.5	+1.73%	+5.93	183	213.4	243.9	274.4	304.9	335.4	365.9	396.4	426.9
22W48	317.5	+5	+1.6%	+4.41	182.4	212.9	243.3	273.7	304.1	334.5	364.9	395.3	425.7
22W47	312.5	-2.5	-0.79%	+2.5	182.9	213.4	243.9	274.4	304.9	335.4	365.9	396.3	426.8
22W46	315	+38	+13.7%	+2.43	184.5	215.3	246	276.8	307.5	338.3	369	399.8	430.6
22W45	277	-16.5	-5.62%	-10.4	185.6	216.5	247.4	278.4	309.3	340.2	371.2	402.1	433
22W44	293.5	-4.5	-1.51%	-6.9	189.2	220.7	252.2	283.7	315.3	346.8	378.3	409.8	441.4
22W43	298	+5.5	+1.88%	-6.59	191.4	223.3	255.2	287.1	319	350.9	382.8	414.8	446.7
22W42	292.5	-9	-2.99%	-9.18	193.2	225.5	257.7	289.9	322.1	354.3	386.5	418.7	450.9
22W41	301.5	+8	+2.73%	-7.38	195.3	227.9	260.4	293	325.5	358.1	390.6	423.2	455.8
22W40	293.5	-13	-4.24%	-10.5	196.7	229.5	262.2	295	327.8	360.6	393.4	426.2	458.9
22W39	306.5	-13.5	-4.22%	-7.65	199.1	232.3	265.5	298.7	331.9	365.1	398.3	431.4	464.6
22W38	320	+6.5	+2.07%	-4.46	201	234.4	267.9	301.4	334.9	368.4	401.9	435.4	468.9
22W37	313.5	+1.5	+0.48%	-6.6	201.4	235	268.5	302.1	335.7	369.2	402.8	436.4	469.9
22W36	312	-16	-4.88%	-7.74	202.9	236.7	270.6	304.4	338.2	372	405.8	439.6	473.5
22W35	328	-19	-5.48%	-3.81	204.6	238.7	272.8	306.9	341	375.1	409.2	443.3	477.4
22W34	347	+9	+2.66%	+0.95	206.2	240.6	275	309.4	343.7	378.1	412.5	446.8	481.2
22W33	338	-16.5	-4.65%	-2.04	207	241.5	276	310.5	345	379.5	414	448.6	483.1
22W32	354.5	+12	+3.5%	+2.71	207.1	241.6	276.1	310.6	345.2	379.7	414.2	448.7	483.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	342.5	+5	+1.48%	-0.51	206.6	241	275.4	309.8	344.3	378.7	413.1	447.6	482
22W30	337.5	0	0%	-2.55	207.8	242.4	277.1	311.7	346.3	381	415.6	450.3	484.9
22W29	337.5	+6.5	+1.96%	-3.38	209.6	244.5	279.4	314.4	349.3	384.2	419.2	454.1	489
22W28	331	-15.5	-4.47%	-5.84	210.9	246.1	281.2	316.4	351.5	386.7	421.8	457	492.2
22W27	346.5	+0.5	+0.14%	-2.12	212.4	247.8	283.2	318.6	354	389.4	424.8	460.2	495.6
22W26	346	+16.5	+5.01%	-2.85	213.7	249.3	284.9	320.5	356.2	391.8	427.4	463	498.6
22W25	329.5	-17	-4.91%	-7.8	214.4	250.2	285.9	321.6	357.4	393.1	428.9	464.6	500.3
22W24	346.5	-2	-0.57%	-3.73	216	251.9	287.9	323.9	359.9	395.9	431.9	467.9	503.9
22W23	348.5	-15	-4.13%	-3.53	216.8	252.9	289	325.1	361.3	397.4	433.5	469.6	505.8
22W22	363.5	-0.5	-0.14%	+0.28	217.5	253.7	290	326.2	362.5	398.8	435	471.2	507.5
22W21	364	+24.5	+7.22%	+0.35	217.6	253.9	290.2	326.5	362.7	399	435.3	471.6	507.8
22W20	339.5	-3.5	-1.02%	-6.85	218.7	255.1	291.6	328	364.5	400.9	437.4	473.8	510.2
22W19	343	-26.5	-7.17%	-6.92	221.1	258	294.8	331.7	368.5	405.4	442.2	479	515.9
22W18	369.5	-6.5	-1.73%	-0.51	222.8	260	297.1	334.2	371.4	408.5	445.7	482.8	519.9
22W17	376	+9.5	+2.59%	+0.96	223.5	260.7	297.9	335.2	372.4	409.7	446.9	484.2	521.4
22W16	366.5	+3.5	+0.96%	-1.73	223.8	261.1	298.4	335.7	373	410.3	447.6	484.8	522.1
22W15	363	-11.5	-3.07%	-3.07	224.7	262.2	299.6	337	374.5	412	449.4	486.8	524.3
22W14	374.5	+12.5	+3.45%	-0.68	226.2	264	301.7	339.4	377.1	414.8	452.5	490.2	527.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	362	-0.5	-0.14%	-4.44	227.3	265.2	303	340.9	378.8	416.7	454.6	492.4	530.3
22W12	362.5	-1.5	-0.41%	-5.02	229	267.2	305.3	343.5	381.7	419.8	458	496.2	534.3
22W11	364	-0.5	-0.14%	-4.97	229.8	268.1	306.4	344.7	383	421.3	459.6	498	536.3
22W10	364.5	-2	-0.55%	-5.03	230.3	268.7	307	345.4	383.8	422.2	460.6	499	537.3
22W09	366.5	-20	-5.17%	-4.73	230.8	269.3	307.8	346.2	384.7	423.2	461.6	500.1	538.6
22W08	386.5	-5.5	-1.4%	+0.15	231.6	270.1	308.7	347.3	385.9	424.5	463.1	501.7	540.3
22W07	392	+11.5	+3.02%	+1.55	231.6	270.2	308.8	347.4	386	424.6	463.2	501.8	540.4
22W05	380.5	-2.5	-0.65%	-1.07	230.8	269.2	307.7	346.2	384.6	423.1	461.5	500	538.5
22W04	383	0	0%	-0.07	230	268.3	306.6	344.9	383.3	421.6	459.9	498.2	536.6
22W03	383	-3.5	-0.91%	+0.65	228.3	266.4	304.4	342.5	380.5	418.6	456.6	494.7	532.8
22W02	386.5	-10	-2.52%	+2.21	226.9	264.7	302.5	340.3	378.2	416	453.8	491.6	529.4
22W01	396.5	-0.5	-0.13%	+5.63	225.2	262.8	300.3	337.8	375.4	412.9	450.5	488	525.5
21W52	397	-2	-0.5%	+6.72	223.2	260.4	297.6	334.8	372	409.2	446.4	483.6	520.8
21W51	399	+18.5	+4.86%	+7.87	221.9	258.9	295.9	332.9	369.9	406.9	443.9	480.8	517.8
21W50	380.5	+6.5	+1.74%	+3.55	220.5	257.2	294	330.7	367.5	404.2	441	477.7	514.4
21W49	374	-2	-0.53%	+1.49	221.1	258	294.8	331.7	368.5	405.4	442.2	479	515.9
21W48	376	-6.5	-1.7%	+1.78	221.7	258.6	295.5	332.5	369.4	406.4	443.3	480.2	517.2
21W47	382.5	-5	-1.29%	+3.56	221.6	258.5	295.5	332.4	369.3	406.3	443.2	480.2	517.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	387.5	+13.5	+3.61%	+5.3	220.8	257.6	294.4	331.2	368	404.8	441.6	478.4	515.2
21W45	374	+11	+3.03%	+2.3	219.3	255.9	292.5	329	365.6	402.1	438.7	475.3	511.8
21W44	363	+15.5	+4.46%	-0.53	219	255.4	291.9	328.4	364.9	401.4	437.9	474.4	510.9
21W43	347.5	-4.5	-1.28%	-4.79	219	255.5	292	328.5	365	401.5	438	474.5	511
21W42	352	+1.5	+0.43%	-3.96	219.9	256.6	293.2	329.8	366.5	403.2	439.8	476.4	513.1
21W41	350.5	-2	-0.57%	-4.63	220.5	257.2	294	330.8	367.5	404.3	441	477.8	514.5
21W40	352.5	-17	-4.6%	-4.03	220.4	257.1	293.8	330.6	367.3	404	440.8	477.5	514.2
21W39	369.5	+2	+0.54%	+1.12	219.3	255.8	292.3	328.9	365.4	402	438.5	475	511.6
21W38	367.5	-26.5	-6.73%	+1.23	217.8	254.1	290.4	326.7	363	399.3	435.6	472	508.3
21W37	394	+8	+2.07%	+9.2	216.5	252.6	288.6	324.7	360.8	396.9	433	469	505.1
21W36	386	+11	+2.93%	+8.57	213.3	248.9	284.4	320	355.5	391.1	426.6	462.2	497.8
21W35	375	+10	+2.74%	+6.9	210.5	245.6	280.6	315.7	350.8	385.9	421	456	491.1
21W34	365	+9	+2.53%	+5.16	208.2	243	277.7	312.4	347.1	381.8	416.5	451.2	485.9
21W33	356	-9.5	-2.6%	+3.63	206.1	240.5	274.8	309.2	343.5	377.9	412.2	446.6	481
21W32	365.5	+1.5	+0.41%	+7.15	204.7	238.8	272.9	307	341.1	375.2	409.3	443.4	477.6
21W31	364	-3	-0.82%	+7.13	203.9	237.8	271.8	305.8	339.8	373.7	407.7	441.7	475.7
21W30	367	+2	+0.55%	+8.21	203.5	237.4	271.3	305.2	339.2	373.1	407	440.9	474.8
21W29	365	+17	+4.89%	+8.01	202.8	236.5	270.3	304.1	337.9	371.7	405.5	439.3	473.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	348	+20	+6.1%	+3.22	202.3	236	269.7	303.4	337.2	370.9	404.6	438.3	472
21W27	328	-10.5	-3.1%	-3	202.9	236.7	270.5	304.3	338.2	372	405.8	439.6	473.4
21W26	338.5	0	0%	-0.47	204.1	238.1	272.1	306.1	340.1	374.1	408.1	442.2	476.2
21W25	338.5	+13	+3.99%	-0.83	204.8	238.9	273.1	307.2	341.3	375.5	409.6	443.8	477.9
21W24	325.5	+1	+0.31%	-4.94	205.5	239.7	273.9	308.2	342.4	376.7	410.9	445.2	479.4
21W23	324.5	-2	-0.61%	-5.76	206.6	241	275.5	309.9	344.3	378.8	413.2	447.6	482.1
21W22	326.5	+7.5	+2.35%	-6.04	208.5	243.2	278	312.8	347.5	382.3	417	451.8	486.5
21W21	319	-5.5	-1.69%	-8.93	210.2	245.2	280.2	315.2	350.3	385.3	420.3	455.4	490.4
21W20	324.5	-23.5	-6.75%	-8.35	212.4	247.9	283.3	318.7	354.1	389.5	424.9	460.3	495.7
21W19	348	-8	-2.25%	-2.25	213.6	249.2	284.8	320.4	356	391.6	427.2	462.8	498.4
21W18	356	+5	+1.42%	+0.04	213.5	249.1	284.7	320.3	355.8	391.4	427	462.6	498.2
21W17	351	-4	-1.13%	-1.15	213	248.6	284.1	319.6	355.1	390.6	426.1	461.6	497.1
21W16	355	-6	-1.66%	-0.25	213.5	249.1	284.7	320.3	355.9	391.5	427.1	462.6	498.2
21W15	361	+7.5	+2.12%	+1.77	212.8	248.3	283.8	319.3	354.7	390.2	425.7	461.2	496.6
21W14	353.5	-1	-0.28%	-0.11	212.3	247.7	283.1	318.5	353.9	389.3	424.7	460	495.4
21W13	354.5	+2	+0.57%	+0.72	211.2	246.4	281.6	316.8	352	387.2	422.4	457.6	492.7
21W12	352.5	+2	+0.57%	+0.25	211	246.1	281.3	316.5	351.6	386.8	421.9	457.1	492.3
21W11	350.5	-15	-4.1%	+0.5	209.3	244.1	279	313.9	348.8	383.6	418.5	453.4	488.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	365.5	+3	+0.83%	+5.62	207.6	242.2	276.8	311.4	346	380.6	415.2	449.8	484.5
21W09	362.5	-6	-1.63%	+6.04	205.1	239.3	273.5	307.7	341.8	376	410.2	444.4	478.6
21W08	368.5	+19	+5.44%	+8.91	203	236.8	270.7	304.5	338.3	372.2	406	439.8	473.7
21W06	349.5	+3.5	+1.01%	+5.06	199.6	232.9	266.1	299.4	332.7	365.9	399.2	432.4	465.7
21W05	346	0	0%	+5.52	196.7	229.5	262.3	295.1	327.9	360.7	393.5	426.2	459
21W04	346	-15.5	-4.29%	+6.96	194.1	226.4	258.8	291.2	323.5	355.8	388.2	420.6	452.9
21W03	361.5	+21.5	+6.32%	+13.1	191.7	223.7	255.7	287.6	319.6	351.5	383.5	415.4	447.4
21W02	340	-10	-2.86%	+7.99	188.9	220.4	251.9	283.4	314.8	346.3	377.8	409.3	440.8
21W01	350	+21.5	+6.54%	+12.4	186.9	218	249.1	280.3	311.4	342.6	373.7	404.8	436
20W52	328.5	-21.5	-6.14%	+7.04	184.1	214.8	245.5	276.2	306.9	337.6	368.3	399	429.6
20W51	350	+34.5	+10.9%	+15.5	181.8	212.2	242.5	272.8	303.1	333.4	363.7	394	424.3
20W50	315.5	+0.5	+0.16%	+5.6	179.3	209.1	239	268.9	298.8	328.6	358.5	388.4	418.3
20W49	315	+4	+1.29%	+6.34	177.7	207.4	237	266.6	296.2	325.9	355.5	385.1	414.7
20W48	311	-6	-1.89%	+5.41	177	206.5	236	265.5	295	324.5	354	383.6	413.1
20W47	317	+22.5	+7.64%	+7.44	177	206.5	236	265.5	295	324.5	354	383.6	413.1
20W46	294.5	+7	+2.43%	+0.05	176.6	206	235.5	264.9	294.3	323.8	353.2	382.7	412.1
20W45	287.5	-1.5	-0.52%	-2.5	176.9	206.4	235.9	265.4	294.9	324.4	353.9	383.3	412.8
20W44	289	-6	-2.03%	-2.31	177.5	207.1	236.7	266.3	295.8	325.4	355	384.6	414.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	295	-5	-1.67%	-0.8	178.4	208.2	237.9	267.6	297.4	327.1	356.9	386.6	416.3
20W42	300	+4.5	+1.52%	+0.01	180	210	240	270	300	330	360	390	419.9
20W41	295.5	+4.5	+1.55%	-2.13	181.2	211.3	241.5	271.7	301.9	332.1	362.3	392.5	422.7
20W40	291	+12	+4.3%	-4.25	182.4	212.7	243.1	273.5	303.9	334.3	364.7	395.1	425.5
20W39	279	-15	-5.1%	-8.77	183.5	214.1	244.6	275.2	305.8	336.4	367	397.6	428.1
20W38	294	+11.5	+4.07%	-4.22	184.2	214.9	245.6	276.3	307	337.7	368.4	399	429.7
20W37	282.5	-17	-5.68%	-8	184.2	215	245.7	276.4	307.1	337.8	368.5	399.2	429.9
20W36	299.5	-11.5	-3.7%	-2.65	184.6	215.4	246.1	276.9	307.7	338.4	369.2	400	430.7
20W35	311	+3	+0.97%	+1.21	184.4	215.1	245.8	276.5	307.3	338	368.7	399.5	430.2
20W34	308	+6.5	+2.16%	+0.59	183.7	214.3	245	275.6	306.2	336.8	367.4	398	428.7
20W33	301.5	+1.5	+0.5%	-0.76	182.3	212.7	243	273.4	303.8	334.2	364.6	395	425.3
20W32	300	-9	-2.91%	-0.66	181.2	211.4	241.6	271.8	302	332.2	362.4	392.6	422.8
20W31	309	-19.5	-5.94%	+2.55	180.8	210.9	241	271.2	301.3	331.4	361.6	391.7	421.8
20W30	328.5	+3	+0.92%	+9.73	179.6	209.6	239.5	269.4	299.4	329.3	359.3	389.2	419.1
20W29	325.5	+4	+1.24%	+10.5	176.7	206.1	235.6	265	294.5	323.9	353.4	382.8	412.2
20W28	321.5	+6	+1.9%	+10.5	174.5	203.6	232.7	261.8	290.9	320	349.1	378.2	407.2
20W27	315.5	+21.5	+7.31%	+10.3	171.7	200.3	228.9	257.5	286.1	314.7	343.3	372	400.6
20W26	294	-1.5	-0.51%	+4.76	168.4	196.5	224.5	252.6	280.7	308.7	336.8	364.8	392.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	295.5	+5.5	+1.9%	+6.52	166.5	194.2	221.9	249.7	277.4	305.2	332.9	360.6	388.4
20W24	290	-4.5	-1.53%	+6.15	163.9	191.2	218.6	245.9	273.2	300.5	327.8	355.2	382.5
20W23	294.5	-2.5	-0.84%	+8.67	162.6	189.7	216.8	243.9	271	298.1	325.2	352.3	379.4
20W22	297	+20	+7.22%	+9.69	162.5	189.5	216.6	243.7	270.8	297.8	324.9	352	379.1
20W21	277	-1	-0.36%	+2.37	162.3	189.4	216.5	243.5	270.6	297.6	324.7	351.8	378.8
20W20	278	-13	-4.47%	+1.98	163.6	190.8	218.1	245.4	272.6	299.9	327.1	354.4	381.7
20W19	291	+7	+2.46%	+5.82	165	192.5	220	247.5	275	302.5	330	357.5	385
20W18	284	+19.5	+7.37%	+2.87	165.6	193.3	220.9	248.5	276.1	303.7	331.3	358.9	386.5
20W17	264.5	-14.5	-5.2%	-4.38	166	193.6	221.3	249	276.6	304.3	331.9	359.6	387.3
20W16	279	+19.5	+7.51%	-0.52	168.3	196.3	224.4	252.4	280.5	308.5	336.6	364.6	392.6
20W15	259.5	+15	+6.13%	-8.4	170	198.3	226.6	255	283.3	311.6	340	368.3	396.6
20W14	244.5	-7.5	-2.98%	-14.8	172.1	200.8	229.4	258.1	286.8	315.5	344.2	372.8	401.5
20W13	252	+11.5	+4.78%	-13.4	174.7	203.8	232.9	262	291.2	320.3	349.4	378.5	407.6
20W12	240.5	-21	-8.03%	-18.6	177.4	206.9	236.5	266.1	295.6	325.2	354.7	384.3	413.9
20W11	261.5	-30	-10.3%	-12.9	180.2	210.2	240.2	270.3	300.3	330.3	360.4	390.4	420.4
20W10	291.5	-3	-1.02%	-3.87	181.9	212.3	242.6	272.9	303.2	333.6	363.9	394.2	424.5
20W09	294.5	-9	-2.97%	-3.04	182.2	212.6	243	273.4	303.7	334.1	364.5	394.8	425.2
20W08	303.5	-5.5	-1.78%	-0.2	182.5	212.9	243.3	273.7	304.1	334.5	364.9	395.4	425.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	309	+4	+1.31%	+1.29	183	213.6	244.1	274.6	305.1	335.6	366.1	396.6	427.1
20W06	305	+14	+4.81%	-0.14	183.3	213.8	244.3	274.9	305.4	336	366.5	397	427.6
20W05	291	-23.5	-7.47%	-4.81	183.4	214	244.6	275.1	305.7	336.3	366.8	397.4	428
20W04	314.5	-1.5	-0.47%	+2.57	184	214.6	245.3	276	306.6	337.3	367.9	398.6	429.3
20W03	316	+11	+3.61%	+3.5	183.2	213.7	244.2	274.8	305.3	335.8	366.4	396.9	427.4
20W02	305	+4	+1.33%	+0.67	181.8	212.1	242.4	272.7	303	333.3	363.6	393.8	424.1
20W01	301	-9	-2.9%	+0.01	180.6	210.7	240.8	270.9	301	331.1	361.2	391.2	421.3
19W52	310	+8.5	+2.82%	+3.57	179.6	209.5	239.4	269.4	299.3	329.2	359.2	389.1	419
19W51	301.5	+2	+0.67%	+1.7	177.9	207.5	237.2	266.8	296.5	326.1	355.8	385.4	415
19W50	299.5	+1.5	+0.5%	+1.8	176.5	205.9	235.4	264.8	294.2	323.6	353	382.4	411.9
19W49	298	-1.5	-0.5%	+2	175.3	204.5	233.7	262.9	292.2	321.4	350.6	379.8	409
19W48	299.5	-16.5	-5.22%	+3.17	174.2	203.2	232.2	261.3	290.3	319.3	348.4	377.4	406.4
19W47	316	+2.5	+0.8%	+9.8	172.7	201.5	230.2	259	287.8	316.6	345.4	374.2	402.9
19W46	313.5	+5	+1.62%	+10.4	170.4	198.8	227.2	255.6	284	312.4	340.8	369.2	397.7
19W45	308.5	+5.5	+1.82%	+10.2	168	196	224	252	280	308	336	364	392.1
19W44	303	+5.5	+1.85%	+9.72	165.7	193.3	220.9	248.5	276.2	303.8	331.4	359	386.6
19W43	297.5	+12	+4.2%	+9.08	163.6	190.9	218.2	245.5	272.7	300	327.3	354.6	381.8
19W42	285.5	+6.5	+2.33%	+5.67	162.1	189.1	216.2	243.2	270.2	297.2	324.2	351.2	378.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	279	-0.5	-0.18%	+3.99	161	187.8	214.6	241.5	268.3	295.1	322	348.8	375.6
19W40	279.5	+6.5	+2.38%	+4.74	160.1	186.8	213.5	240.2	266.8	293.5	320.2	346.9	373.6
19W39	273	+1	+0.37%	+2.88	159.2	185.7	212.3	238.8	265.3	291.9	318.4	345	371.5
19W38	272	-1	-0.37%	+2.78	158.8	185.3	211.7	238.2	264.7	291.1	317.6	344	370.5
19W37	273	-1	-0.36%	+3.58	158.1	184.5	210.9	237.2	263.6	289.9	316.3	342.7	369
19W36	274	+7	+2.62%	+4.37	157.5	183.8	210	236.3	262.5	288.8	315	341.3	367.6
19W35	267	0	0%	+2.13	156.9	183	209.1	235.3	261.4	287.6	313.7	339.8	366
19W34	267	+5.5	+2.1%	+2.19	156.8	182.9	209	235.1	261.3	287.4	313.5	339.7	365.8
19W33	261.5	+3.5	+1.36%	+0.5	156.1	182.1	208.2	234.2	260.2	286.2	312.2	338.2	364.3
19W32	258	-0.5	-0.19%	-0.46	155.5	181.4	207.4	233.3	259.2	285.1	311	337	362.9
19W31	258.5	-6	-2.27%	-0.09	155.2	181.1	207	232.9	258.7	284.6	310.5	336.4	362.2
19W30	264.5	+3.5	+1.34%	+2.53	154.8	180.6	206.4	232.2	258	283.8	309.6	335.4	361.1
19W29	261	+1	+0.38%	+1.65	154.1	179.7	205.4	231.1	256.8	282.4	308.1	333.8	359.5
19W28	260	0	0%	+1.82	153.2	178.7	204.3	229.8	255.3	280.9	306.4	332	357.5
19W27	260	-4	-1.52%	+2.18	152.7	178.1	203.6	229	254.5	279.9	305.4	330.8	356.2
19W26	264	+6	+2.33%	+4.13	152.1	177.5	202.8	228.2	253.5	278.9	304.2	329.6	355
19W25	258	-1.5	-0.58%	+2.01	151.8	177	202.3	227.6	252.9	278.2	303.5	328.8	354.1
19W24	259.5	0	0%	+2.57	151.8	177.1	202.4	227.7	253	278.3	303.6	328.9	354.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	259.5	-5.5	-2.08%	+2.83	151.4	176.6	201.9	227.1	252.3	277.6	302.8	328	353.3
19W22	265	+12	+4.74%	+5.71	150.4	175.5	200.6	225.6	250.7	275.8	300.8	325.9	351
19W21	253	+4.5	+1.81%	+1.86	149	173.9	198.7	223.5	248.4	273.2	298.1	322.9	347.7
19W20	248.5	-3.5	-1.39%	+0.73	148	172.7	197.4	222	246.7	271.4	296	320.7	345.4
19W19	252	+3.5	+1.41%	+2.66	147.3	171.8	196.4	220.9	245.5	270	294.6	319.1	343.6
19W18	248.5	-0.5	-0.2%	+1.99	146.2	170.6	194.9	219.3	243.7	268	292.4	316.8	341.1
19W17	249	+6.5	+2.68%	+2.76	145.4	169.6	193.8	218.1	242.3	266.5	290.8	315	339.2