| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122 | 121 | +1 | +0.83% | 2.07% | 121.5 | 122.5 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,004 | 3.64億 | 2,241 | 1.3張/筆 | 121.2元 | 4.59 | 148.8 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,867 | 5.94億 | 2,936 | 1.7張/筆 | 122.2元 | -1.5 (-1.22%) | 連漲連跌: 連3跌→漲 ( +1元 / +0.83%) 財報評分: 最新49分 / 平均47分 上市指數: 19879.85 (197.35 / +1%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W12 | 122 | +1 | +0.83% | -12.2 | 83.4 | 97.3 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.6 | 24W11 | 121 | -10 | -7.63% | -14.5 | 84.95 | 99.1 | 113.3 | 127.4 | 141.6 | 155.7 | 169.9 | 184.1 | 198.2 | 24W10 | 131 | 0 | 0% | -9.2 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 158.7 | 173.1 | 187.6 | 202 | 24W09 | 131 | -3 | -2.24% | -11.2 | 88.55 | 103.3 | 118.1 | 132.8 | 147.6 | 162.3 | 177.1 | 191.9 | 206.6 | 24W08 | 134 | -7 | -4.96% | -11.3 | 90.65 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.4 | 211.5 | 24W07 | 141 | +4 | +2.92% | -8.12 | 92.08 | 107.4 | 122.8 | 138.1 | 153.5 | 168.8 | 184.2 | 199.5 | 214.8 | 24W06 | 137 | -6 | -4.2% | -11.7 | 93.14 | 108.7 | 124.2 | 139.7 | 155.2 | 170.8 | 186.3 | 201.8 | 217.3 | 24W05 | 143 | +3 | +2.14% | -7.37 | 92.63 | 108.1 | 123.5 | 138.9 | 154.4 | 169.8 | 185.3 | 200.7 | 216.1 | 24W04 | 140 | -5 | -3.45% | -9.41 | 92.72 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.4 | 24W03 | 145 | -0.5 | -0.34% | -5.09 | 91.66 | 106.9 | 122.2 | 137.5 | 152.8 | 168 | 183.3 | 198.6 | 213.9 | 24W02 | 145.5 | -14.5 | -9.06% | -3.37 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 | 165.6 | 180.7 | 195.8 | 210.8 | 24W01 | 160 | +3.5 | +2.24% | +7.55 | 89.26 | 104.1 | 119 | 133.9 | 148.8 | 163.6 | 178.5 | 193.4 | 208.3 | 23W52 | 156.5 | +1 | +0.64% | +7.65 | 87.23 | 101.8 | 116.3 | 130.8 | 145.4 | 159.9 | 174.5 | 189 | 203.5 | 23W51 | 155.5 | -0.5 | -0.32% | +9.15 | 85.48 | 99.72 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.4 | 23W50 | 156 | -18 | -10.3% | +11.6 | 83.84 | 97.81 | 111.8 | 125.8 | 139.7 | 153.7 | 167.7 | 181.7 | 195.6 | 23W49 | 174 | -2.5 | -1.42% | +27 | 82.18 | 95.87 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.7 | 23W48 | 176.5 | +11.5 | +6.97% | +33.2 | 79.52 | 92.78 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.6 | 23W47 | 165 | +1 | +0.61% | +29.3 | 76.57 | 89.33 | 102.1 | 114.9 | 127.6 | 140.4 | 153.1 | 165.9 | 178.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W46 | 164 | +38 | +30.2% | +32.1 | 74.52 | 86.93 | 99.35 | 111.8 | 124.2 | 136.6 | 149 | 161.5 | 173.9 | 23W45 | 126 | -19 | -13.1% | +5.1 | 71.93 | 83.92 | 95.91 | 107.9 | 119.9 | 131.9 | 143.9 | 155.9 | 167.8 | 23W44 | 145 | +28 | +23.9% | +22.2 | 71.19 | 83.06 | 94.92 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.1 | 23W43 | 117 | +0.5 | +0.43% | +0.93 | 69.55 | 81.15 | 92.74 | 104.3 | 115.9 | 127.5 | 139.1 | 150.7 | 162.3 | 23W42 | 116.5 | -5.5 | -4.51% | -1.5 | 70.96 | 82.79 | 94.62 | 106.4 | 118.3 | 130.1 | 141.9 | 153.8 | 165.6 | 23W41 | 122 | +6 | +5.17% | +1.05 | 72.44 | 84.51 | 96.58 | 108.7 | 120.7 | 132.8 | 144.9 | 157 | 169 | 23W40 | 116 | -2.5 | -2.11% | -4.22 | 72.67 | 84.78 | 96.89 | 109 | 121.1 | 133.2 | 145.3 | 157.5 | 169.6 | 23W39 | 118.5 | -1.5 | -1.25% | -0.14 | 71.2 | 83.07 | 94.94 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.1 | 23W38 | 120 | 0 | 0% | +3.64 | 69.47 | 81.05 | 92.63 | 104.2 | 115.8 | 127.4 | 138.9 | 150.5 | 162.1 | 23W37 | 120 | +3.5 | +3% | +6.48 | 67.62 | 78.88 | 90.15 | 101.4 | 112.7 | 124 | 135.2 | 146.5 | 157.8 | 23W36 | 116.5 | +4 | +3.56% | +5.94 | 65.98 | 76.98 | 87.98 | 98.97 | 110 | 121 | 132 | 143 | 154 | 23W35 | 112.5 | -8 | -6.64% | +4.39 | 64.66 | 75.44 | 86.22 | 96.99 | 107.8 | 118.5 | 129.3 | 140.1 | 150.9 | 23W34 | 120.5 | +12.5 | +11.6% | +14.1 | 63.36 | 73.92 | 84.48 | 95.04 | 105.6 | 116.2 | 126.7 | 137.3 | 147.8 | 23W33 | 108 | -2 | -1.82% | +5.7 | 61.31 | 71.52 | 81.74 | 91.96 | 102.2 | 112.4 | 122.6 | 132.8 | 143 | 23W32 | 110 | +0.5 | +0.46% | +10.4 | 59.78 | 69.74 | 79.7 | 89.67 | 99.63 | 109.6 | 119.6 | 129.5 | 139.5 | 23W31 | 109.5 | -38 | -25.8% | +13.1 | 58.09 | 67.78 | 77.46 | 87.14 | 96.82 | 106.5 | 116.2 | 125.9 | 135.6 | 23W30 | 147.5 | -1 | -0.67% | +56.7 | 56.49 | 65.91 | 75.32 | 84.74 | 94.15 | 103.6 | 113 | 122.4 | 131.8 | 23W29 | 148.5 | +21.5 | +16.9% | +67.8 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 | 97.35 | 106.2 | 115.1 | 123.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W28 | 127 | +42.8 | +50.8% | +53.1 | 49.79 | 58.08 | 66.38 | 74.68 | 82.98 | 91.27 | 99.57 | 107.9 | 116.2 | 23W27 | 84.2 | +3.2 | +3.95% | +5.87 | 47.72 | 55.67 | 63.62 | 71.58 | 79.53 | 87.48 | 95.44 | 103.4 | 111.3 | 23W26 | 81 | +1.2 | +1.5% | +1.73 | 47.77 | 55.74 | 63.7 | 71.66 | 79.62 | 87.59 | 95.55 | 103.5 | 111.5 | 23W25 | 79.8 | -4.8 | -5.67% | -0.26 | 48 | 56.01 | 64.01 | 72.01 | 80.01 | 88.01 | 96.01 | 104 | 112 | 23W24 | 84.6 | -3.3 | -3.75% | +4.75 | 48.46 | 56.53 | 64.61 | 72.69 | 80.76 | 88.84 | 96.91 | 105 | 113.1 | 23W23 | 87.9 | +3.6 | +4.27% | +8.3 | 48.7 | 56.81 | 64.93 | 73.05 | 81.16 | 89.28 | 97.39 | 105.5 | 113.6 | 23W22 | 84.3 | +8.3 | +10.9% | +3.19 | 49.02 | 57.18 | 65.35 | 73.52 | 81.69 | 89.86 | 98.03 | 106.2 | 114.4 | 23W21 | 76 | +1.1 | +1.47% | -7.03 | 49.05 | 57.22 | 65.4 | 73.57 | 81.75 | 89.92 | 98.1 | 106.3 | 114.4 | 23W20 | 74.9 | +1.4 | +1.9% | -9.63 | 49.73 | 58.02 | 66.31 | 74.6 | 82.88 | 91.17 | 99.46 | 107.8 | 116 | 23W19 | 73.5 | -1.3 | -1.74% | -11.2 | 49.68 | 57.97 | 66.25 | 74.53 | 82.81 | 91.09 | 99.37 | 107.7 | 115.9 | 23W18 | 74.8 | +0.8 | +1.08% | -9.66 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 91.08 | 99.36 | 107.6 | 115.9 | 23W17 | 74 | -2.7 | -3.52% | -10.4 | 49.56 | 57.82 | 66.08 | 74.34 | 82.6 | 90.86 | 99.12 | 107.4 | 115.6 | 23W16 | 76.7 | -5.5 | -6.69% | -6.5 | 49.22 | 57.42 | 65.62 | 73.83 | 82.03 | 90.23 | 98.44 | 106.6 | 114.8 | 23W15 | 82.2 | -3.2 | -3.75% | +1.13 | 48.77 | 56.9 | 65.03 | 73.16 | 81.28 | 89.41 | 97.54 | 105.7 | 113.8 | 23W14 | 85.4 | -0.6 | -0.7% | +6.32 | 48.19 | 56.23 | 64.26 | 72.29 | 80.32 | 88.36 | 96.39 | 104.4 | 112.5 | 23W13 | 86 | -3.6 | -4.02% | +8.96 | 47.36 | 55.25 | 63.14 | 71.04 | 78.93 | 86.82 | 94.72 | 102.6 | 110.5 | 23W12 | 89.6 | -0.2 | -0.22% | +15.4 | 46.59 | 54.35 | 62.12 | 69.88 | 77.65 | 85.41 | 93.18 | 100.9 | 108.7 | 23W11 | 89.8 | -5 | -5.27% | +17.6 | 45.83 | 53.46 | 61.1 | 68.74 | 76.38 | 84.01 | 91.65 | 99.29 | 106.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W10 | 94.8 | +9.8 | +11.5% | +25.8 | 45.23 | 52.76 | 60.3 | 67.84 | 75.38 | 82.91 | 90.45 | 97.99 | 105.5 | 23W09 | 85 | -5.8 | -6.39% | +15.1 | 44.31 | 51.7 | 59.08 | 66.47 | 73.85 | 81.24 | 88.62 | 96.01 | 103.4 | 23W08 | 90.8 | +16.9 | +22.9% | +25.1 | 43.56 | 50.81 | 58.07 | 65.33 | 72.59 | 79.85 | 87.11 | 94.37 | 101.6 | 23W07 | 73.9 | +0.5 | +0.68% | +3.83 | 42.71 | 49.82 | 56.94 | 64.06 | 71.18 | 78.29 | 85.41 | 92.53 | 99.65 | 23W06 | 73.4 | +1.2 | +1.66% | +3.85 | 42.41 | 49.47 | 56.54 | 63.61 | 70.68 | 77.74 | 84.81 | 91.88 | 98.95 | 23W05 | 72.2 | +5.6 | +8.41% | +2.5 | 42.26 | 49.31 | 56.35 | 63.39 | 70.44 | 77.48 | 84.53 | 91.57 | 98.61 | 23W03 | 66.6 | -0.4 | -0.6% | -4.19 | 41.71 | 48.66 | 55.61 | 62.56 | 69.52 | 76.47 | 83.42 | 90.37 | 97.32 | 23W02 | 67 | -2.7 | -3.87% | -3.09 | 41.48 | 48.4 | 55.31 | 62.22 | 69.14 | 76.05 | 82.97 | 89.88 | 96.79 | 23W01 | 69.7 | +2.4 | +3.57% | +1.15 | 41.34 | 48.24 | 55.13 | 62.02 | 68.91 | 75.8 | 82.69 | 89.58 | 96.47 | 22W53 | 67.3 | -2 | -2.89% | -3.41 | 41.81 | 48.77 | 55.74 | 62.71 | 69.68 | 76.64 | 83.61 | 90.58 | 97.55 | 22W52 | 69.3 | -3.8 | -5.2% | -1.81 | 42.35 | 49.4 | 56.46 | 63.52 | 70.58 | 77.63 | 84.69 | 91.75 | 98.81 | 22W51 | 73.1 | -3.7 | -4.82% | +1.44 | 43.24 | 50.44 | 57.65 | 64.86 | 72.06 | 79.27 | 86.47 | 93.68 | 100.9 | 22W50 | 76.8 | +1.8 | +2.4% | +4.83 | 43.96 | 51.28 | 58.61 | 65.94 | 73.26 | 80.59 | 87.91 | 95.24 | 102.6 | 22W49 | 75 | +6.4 | +9.33% | +2.08 | 44.08 | 51.43 | 58.78 | 66.12 | 73.47 | 80.82 | 88.16 | 95.51 | 102.9 | 22W48 | 68.6 | -3.8 | -5.25% | -7.74 | 44.61 | 52.05 | 59.48 | 66.92 | 74.35 | 81.79 | 89.22 | 96.66 | 104.1 | 22W47 | 72.4 | +5 | +7.42% | -4.09 | 45.29 | 52.84 | 60.39 | 67.94 | 75.48 | 83.03 | 90.58 | 98.13 | 105.7 | 22W46 | 67.4 | -2.9 | -4.13% | -11.4 | 45.62 | 53.23 | 60.83 | 68.43 | 76.04 | 83.64 | 91.25 | 98.85 | 106.5 | 22W45 | 70.3 | +10.1 | +16.8% | -8.82 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 84.81 | 92.52 | 100.2 | 107.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W44 | 60.2 | -1.5 | -2.43% | -22.1 | 46.38 | 54.12 | 61.85 | 69.58 | 77.31 | 85.04 | 92.77 | 100.5 | 108.2 | 22W43 | 61.7 | -2.3 | -3.59% | -21.2 | 46.98 | 54.8 | 62.63 | 70.46 | 78.29 | 86.12 | 93.95 | 101.8 | 109.6 | 22W42 | 64 | -15.7 | -19.7% | -18.6 | 47.18 | 55.05 | 62.91 | 70.77 | 78.64 | 86.5 | 94.37 | 102.2 | 110.1 | 22W41 | 79.7 | +0.7 | +0.89% | +2.59 | 46.61 | 54.38 | 62.15 | 69.92 | 77.68 | 85.45 | 93.22 | 101 | 108.8 | 22W40 | 79 | -9.6 | -10.8% | +4.25 | 45.47 | 53.04 | 60.62 | 68.2 | 75.78 | 83.35 | 90.93 | 98.51 | 106.1 | 22W39 | 88.6 | -0.1 | -0.11% | +20.7 | 44.03 | 51.37 | 58.7 | 66.04 | 73.38 | 80.72 | 88.06 | 95.4 | 102.7 | 22W38 | 88.7 | +9.2 | +11.6% | +26 | 42.23 | 49.27 | 56.31 | 63.35 | 70.39 | 77.43 | 84.47 | 91.51 | 98.54 | 22W37 | 79.5 | -7 | -8.09% | +18.5 | 40.24 | 46.95 | 53.66 | 60.37 | 67.07 | 73.78 | 80.49 | 87.2 | 93.9 | 22W36 | 86.5 | +3.2 | +3.84% | +33.5 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 71.28 | 77.76 | 84.24 | 90.71 | 22W35 | 83.3 | +3.7 | +4.65% | +34 | 37.31 | 43.53 | 49.74 | 55.96 | 62.18 | 68.4 | 74.62 | 80.84 | 87.05 | 22W34 | 79.6 | -1.6 | -1.97% | +33.3 | 35.83 | 41.8 | 47.77 | 53.74 | 59.71 | 65.68 | 71.65 | 77.63 | 83.6 | 22W33 | 81.2 | +8.2 | +11.2% | +41.2 | 34.52 | 40.27 | 46.02 | 51.77 | 57.53 | 63.28 | 69.03 | 74.79 | 80.54 | 22W32 | 73 | 0 | 0% | +32.8 | 32.99 | 38.49 | 43.98 | 49.48 | 54.98 | 60.48 | 65.98 | 71.48 | 76.97 | 22W31 | 73 | +6.8 | +10.3% | +37.1 | 31.95 | 37.28 | 42.6 | 47.93 | 53.25 | 58.58 | 63.9 | 69.23 | 74.55 | 22W30 | 66.2 | +14.6 | +28.3% | +28.8 | 30.85 | 35.99 | 41.13 | 46.27 | 51.41 | 56.55 | 61.69 | 66.84 | 71.98 | 22W29 | 51.6 | -3.3 | -6.01% | +2.17 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.66 | 70.71 | 22W28 | 54.9 | +7.05 | +14.7% | +7.98 | 30.51 | 35.59 | 40.67 | 45.76 | 50.84 | 55.93 | 61.01 | 66.1 | 71.18 | 22W27 | 47.85 | -1.85 | -3.72% | -6.61 | 30.74 | 35.86 | 40.99 | 46.11 | 51.23 | 56.36 | 61.48 | 66.61 | 71.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W26 | 49.7 | +4.1 | +8.99% | -5.5 | 31.56 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.11 | 68.37 | 73.63 | 22W25 | 45.6 | -4.3 | -8.62% | -15.3 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 | 59.24 | 64.62 | 70.01 | 75.4 | 22W24 | 49.9 | -2.6 | -4.95% | -9.82 | 33.2 | 38.73 | 44.26 | 49.8 | 55.33 | 60.86 | 66.4 | 71.93 | 77.46 | 22W23 | 52.5 | +1.3 | +2.54% | -6.49 | 33.69 | 39.3 | 44.92 | 50.53 | 56.15 | 61.76 | 67.38 | 72.99 | 78.6 | 22W22 | 51.2 | 0 | 0% | -10.2 | 34.22 | 39.92 | 45.62 | 51.33 | 57.03 | 62.73 | 68.44 | 74.14 | 79.84 | 22W21 | 51.2 | +3.1 | +6.44% | -11.6 | 34.76 | 40.55 | 46.34 | 52.14 | 57.93 | 63.72 | 69.52 | 75.31 | 81.1 | 22W20 | 48.1 | -2.4 | -4.75% | -18.7 | 35.52 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.03 | 76.95 | 82.87 | 22W19 | 50.5 | +1.4 | +2.85% | -16.9 | 36.47 | 42.55 | 48.63 | 54.71 | 60.78 | 66.86 | 72.94 | 79.02 | 85.1 | 22W18 | 49.1 | -5.3 | -9.74% | -20.9 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 | 68.26 | 74.46 | 80.67 | 86.88 | 22W17 | 54.4 | -1.6 | -2.86% | -14.6 | 38.22 | 44.58 | 50.95 | 57.32 | 63.69 | 70.06 | 76.43 | 82.8 | 89.17 | 22W16 | 56 | -4 | -6.67% | -13.9 | 39.03 | 45.54 | 52.04 | 58.55 | 65.05 | 71.56 | 78.06 | 84.57 | 91.08 | 22W15 | 60 | -5.5 | -8.4% | -10.1 | 40.05 | 46.73 | 53.4 | 60.08 | 66.75 | 73.43 | 80.1 | 86.78 | 93.46 | 22W14 | 65.5 | -0.6 | -0.91% | -4.72 | 41.25 | 48.12 | 55 | 61.87 | 68.75 | 75.62 | 82.5 | 89.37 | 96.24 | 22W13 | 66.1 | +1.3 | +2.01% | -6.18 | 42.27 | 49.32 | 56.36 | 63.41 | 70.45 | 77.5 | 84.54 | 91.59 | 98.64 | 22W12 | 64.8 | +4.3 | +7.11% | -10 | 43.2 | 50.41 | 57.61 | 64.81 | 72.01 | 79.21 | 86.41 | 93.61 | 100.8 | 22W11 | 60.5 | -3.5 | -5.47% | -17.9 | 44.19 | 51.56 | 58.92 | 66.29 | 73.65 | 81.02 | 88.38 | 95.75 | 103.1 | 22W10 | 64 | +1.1 | +1.75% | -15.7 | 45.57 | 53.17 | 60.76 | 68.36 | 75.95 | 83.55 | 91.14 | 98.74 | 106.3 | 22W09 | 62.9 | -4.7 | -6.95% | -18.9 | 46.51 | 54.27 | 62.02 | 69.77 | 77.52 | 85.28 | 93.03 | 100.8 | 108.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W08 | 67.6 | -1.2 | -1.74% | -15.1 | 47.79 | 55.75 | 63.72 | 71.68 | 79.65 | 87.61 | 95.58 | 103.5 | 111.5 | 22W07 | 68.8 | +1.8 | +2.69% | -16.2 | 49.24 | 57.44 | 65.65 | 73.86 | 82.06 | 90.27 | 98.47 | 106.7 | 114.9 | 22W05 | 67 | -3.4 | -4.83% | -18.4 | 49.27 | 57.49 | 65.7 | 73.91 | 82.12 | 90.34 | 98.55 | 106.8 | 115 | 22W04 | 70.4 | -1.7 | -2.36% | -13.9 | 49.05 | 57.22 | 65.4 | 73.57 | 81.75 | 89.92 | 98.1 | 106.3 | 114.4 | 22W03 | 72.1 | -6 | -7.68% | -9.94 | 48.04 | 56.04 | 64.05 | 72.06 | 80.06 | 88.07 | 96.07 | 104.1 | 112.1 | 22W02 | 78.1 | -7.8 | -9.08% | +0.58 | 46.59 | 54.36 | 62.12 | 69.89 | 77.65 | 85.42 | 93.18 | 100.9 | 108.7 | 22W01 | 85.9 | -1.8 | -2.05% | +14.9 | 44.85 | 52.33 | 59.8 | 67.28 | 74.75 | 82.23 | 89.7 | 97.18 | 104.7 | 21W52 | 87.7 | +1.4 | +1.62% | +22.9 | 42.8 | 49.94 | 57.07 | 64.2 | 71.34 | 78.47 | 85.61 | 92.74 | 99.87 | 21W51 | 86.3 | +0.1 | +0.12% | +26.6 | 40.9 | 47.72 | 54.53 | 61.35 | 68.17 | 74.98 | 81.8 | 88.62 | 95.43 | 21W50 | 86.2 | -4.2 | -4.65% | +32.3 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 | 71.69 | 78.2 | 84.72 | 91.24 | 21W49 | 90.4 | +6 | +7.11% | +45.4 | 37.32 | 43.53 | 49.75 | 55.97 | 62.19 | 68.41 | 74.63 | 80.85 | 87.07 | 21W48 | 84.4 | -6.1 | -6.74% | +42.6 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 | 21W47 | 90.5 | -8.5 | -8.59% | +60.5 | 33.83 | 39.47 | 45.11 | 50.75 | 56.39 | 62.03 | 67.67 | 73.31 | 78.94 | 21W46 | 99 | +29.4 | +42.2% | +86.7 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 | 58.34 | 63.64 | 68.95 | 74.25 | 21W45 | 69.6 | +7.5 | +12.1% | +41 | 29.62 | 34.56 | 39.49 | 44.43 | 49.37 | 54.3 | 59.24 | 64.18 | 69.11 | 21W44 | 62.1 | +13.6 | +28% | +29.3 | 28.81 | 33.61 | 38.42 | 43.22 | 48.02 | 52.82 | 57.62 | 62.43 | 67.23 | 21W43 | 48.5 | +7.75 | +19% | +2.33 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.35 | 21W42 | 40.75 | +0.3 | +0.74% | -15.6 | 28.96 | 33.79 | 38.62 | 43.45 | 48.27 | 53.1 | 57.93 | 62.76 | 67.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W41 | 40.45 | -1.05 | -2.53% | -19 | 29.95 | 34.94 | 39.93 | 44.92 | 49.92 | 54.91 | 59.9 | 64.89 | 69.88 | 21W40 | 41.5 | -4.95 | -10.7% | -19.2 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.74 | 71.87 | 21W39 | 46.45 | -0.9 | -1.9% | -11.5 | 31.51 | 36.76 | 42.01 | 47.26 | 52.51 | 57.76 | 63.01 | 68.27 | 73.52 | 21W38 | 47.35 | -0.15 | -0.32% | -11 | 31.94 | 37.26 | 42.58 | 47.91 | 53.23 | 58.55 | 63.88 | 69.2 | 74.52 | 21W37 | 47.5 | -3.7 | -7.23% | -11.4 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.03 | 21W36 | 51.2 | +3.05 | +6.33% | -4.92 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 | 59.24 | 64.62 | 70.01 | 75.39 | 21W35 | 48.15 | +1.25 | +2.67% | -10.4 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.24 | 21W34 | 46.9 | -4.4 | -8.58% | -12.8 | 32.25 | 37.63 | 43.01 | 48.38 | 53.76 | 59.13 | 64.51 | 69.89 | 75.26 | 21W33 | 51.3 | -0.8 | -1.54% | -4.12 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.56 | 74.91 | 21W32 | 52.1 | -1.9 | -3.52% | -1.63 | 31.78 | 37.08 | 42.37 | 47.67 | 52.97 | 58.26 | 63.56 | 68.86 | 74.15 | 21W31 | 54 | -5.9 | -9.85% | +1.58 | 31.89 | 37.21 | 42.53 | 47.84 | 53.16 | 58.47 | 63.79 | 69.11 | 74.42 | 21W30 | 59.9 | -2.2 | -3.54% | +12.8 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.03 | 74.33 | 21W29 | 62.1 | +3.2 | +5.43% | +17.7 | 31.65 | 36.93 | 42.21 | 47.48 | 52.76 | 58.03 | 63.31 | 68.59 | 73.86 | 21W28 | 58.9 | +2.1 | +3.7% | +12.8 | 31.33 | 36.55 | 41.77 | 46.99 | 52.21 | 57.43 | 62.65 | 67.88 | 73.1 | 21W27 | 56.8 | +1 | +1.79% | +9.08 | 31.24 | 36.45 | 41.66 | 46.87 | 52.07 | 57.28 | 62.49 | 67.7 | 72.9 | 21W26 | 55.8 | +3.7 | +7.1% | +6.97 | 31.3 | 36.52 | 41.73 | 46.95 | 52.17 | 57.38 | 62.6 | 67.82 | 73.03 | 21W25 | 52.1 | +1.3 | +2.56% | +0.48 | 31.11 | 36.3 | 41.48 | 46.67 | 51.85 | 57.04 | 62.22 | 67.41 | 72.59 | 21W24 | 50.8 | +0.95 | +1.91% | -1.69 | 31 | 36.17 | 41.34 | 46.51 | 51.67 | 56.84 | 62.01 | 67.18 | 72.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W23 | 49.85 | +1.55 | +3.21% | -3.05 | 30.85 | 35.99 | 41.14 | 46.28 | 51.42 | 56.56 | 61.7 | 66.85 | 71.99 | 21W22 | 48.3 | +4.7 | +10.8% | -5.86 | 30.78 | 35.92 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.7 | 71.83 | 21W21 | 43.6 | -0.7 | -1.58% | -15.4 | 30.91 | 36.06 | 41.21 | 46.36 | 51.52 | 56.67 | 61.82 | 66.97 | 72.12 | 21W20 | 44.3 | -10.3 | -18.9% | -15.2 | 31.36 | 36.58 | 41.81 | 47.04 | 52.26 | 57.49 | 62.71 | 67.94 | 73.17 | 21W19 | 54.6 | +1.4 | +2.63% | +3.44 | 31.67 | 36.95 | 42.23 | 47.51 | 52.78 | 58.06 | 63.34 | 68.62 | 73.9 | 21W18 | 53.2 | -2.3 | -4.14% | +1.27 | 31.52 | 36.77 | 42.02 | 47.28 | 52.53 | 57.78 | 63.04 | 68.29 | 73.54 | 21W17 | 55.5 | +0.5 | +0.91% | +4.9 | 31.74 | 37.04 | 42.33 | 47.62 | 52.91 | 58.2 | 63.49 | 68.78 | 74.07 | 21W16 | 55 | -2.1 | -3.68% | +3.35 | 31.93 | 37.25 | 42.57 | 47.89 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 | 21W15 | 57.1 | -0.9 | -1.55% | +7.41 | 31.9 | 37.21 | 42.53 | 47.85 | 53.16 | 58.48 | 63.79 | 69.11 | 74.43 | 21W14 | 58 | +6.3 | +12.2% | +9.69 | 31.73 | 37.01 | 42.3 | 47.59 | 52.88 | 58.16 | 63.45 | 68.74 | 74.03 | 21W13 | 51.7 | +1.9 | +3.82% | -1.35 | 31.44 | 36.69 | 41.93 | 47.17 | 52.41 | 57.65 | 62.89 | 68.13 | 73.37 | 21W12 | 49.8 | +2.3 | +4.84% | -6.23 | 31.86 | 37.18 | 42.49 | 47.8 | 53.11 | 58.42 | 63.73 | 69.04 | 74.35 | 21W11 | 47.5 | -0.9 | -1.86% | -10.8 | 31.94 | 37.27 | 42.59 | 47.91 | 53.24 | 58.56 | 63.89 | 69.21 | 74.53 | 21W10 | 48.4 | -2.6 | -5.1% | -9.52 | 32.1 | 37.44 | 42.79 | 48.14 | 53.49 | 58.84 | 64.19 | 69.54 | 74.89 | 21W09 | 51 | -2.3 | -4.32% | -4.85 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 | 21W08 | 53.3 | +2.2 | +4.31% | +0.98 | 31.67 | 36.95 | 42.23 | 47.51 | 52.78 | 58.06 | 63.34 | 68.62 | 73.9 | 21W06 | 51.1 | -0.2 | -0.39% | -0.91 | 30.94 | 36.1 | 41.26 | 46.41 | 51.57 | 56.73 | 61.88 | 67.04 | 72.2 | 21W05 | 51.3 | -6.8 | -11.7% | +1.49 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 | 55.6 | 60.66 | 65.71 | 70.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W04 | 58.1 | -1.4 | -2.35% | +17.4 | 29.69 | 34.63 | 39.58 | 44.53 | 49.48 | 54.42 | 59.37 | 64.32 | 69.27 | 21W03 | 59.5 | +5.2 | +9.58% | +24.7 | 28.62 | 33.4 | 38.17 | 42.94 | 47.71 | 52.48 | 57.25 | 62.02 | 66.79 | 21W02 | 54.3 | +0.9 | +1.69% | +18.5 | 27.5 | 32.08 | 36.66 | 41.24 | 45.83 | 50.41 | 54.99 | 59.58 | 64.16 | 21W01 | 53.4 | +1.5 | +2.89% | +20.1 | 26.68 | 31.13 | 35.57 | 40.02 | 44.47 | 48.91 | 53.36 | 57.81 | 62.25 | 20W52 | 51.9 | -8.9 | -14.6% | +20.3 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.45 | 51.76 | 56.08 | 60.39 | 20W51 | 60.8 | +9.3 | +18.1% | +45.2 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 | 46.06 | 50.24 | 54.43 | 58.62 | 20W50 | 51.5 | +0.7 | +1.38% | +27.7 | 24.19 | 28.23 | 32.26 | 36.29 | 40.32 | 44.36 | 48.39 | 52.42 | 56.45 | 20W49 | 50.8 | +1 | +2.01% | +29 | 23.63 | 27.57 | 31.51 | 35.45 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 | 20W48 | 49.8 | +9.4 | +23.3% | +29.4 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 | 42.33 | 46.18 | 50.03 | 53.87 | 20W47 | 40.4 | +2.9 | +7.73% | +7.15 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.02 | 52.79 | 20W46 | 37.5 | -0.3 | -0.79% | -1.16 | 22.76 | 26.56 | 30.35 | 34.14 | 37.94 | 41.73 | 45.53 | 49.32 | 53.11 | 20W45 | 37.8 | +0.4 | +1.07% | -0.3 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 | 41.71 | 45.5 | 49.29 | 53.08 | 20W44 | 37.4 | +2.3 | +6.55% | -1.45 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.13 | 20W43 | 35.1 | +0.05 | +0.14% | -7.77 | 22.83 | 26.64 | 30.45 | 34.25 | 38.06 | 41.86 | 45.67 | 49.48 | 53.28 | 20W42 | 35.05 | -1.55 | -4.23% | -8.44 | 22.97 | 26.8 | 30.62 | 34.45 | 38.28 | 42.11 | 45.94 | 49.76 | 53.59 | 20W41 | 36.6 | +0.5 | +1.39% | -4.9 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 | 20W40 | 36.1 | +0.65 | +1.83% | -6.43 | 23.15 | 27.01 | 30.86 | 34.72 | 38.58 | 42.44 | 46.3 | 50.16 | 54.01 | 20W39 | 35.45 | -5.25 | -12.9% | -8.28 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.51 | 46.38 | 50.24 | 54.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W38 | 40.7 | +1.4 | +3.56% | +6.54 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 | 20W37 | 39.3 | +0.25 | +0.64% | +5.89 | 22.27 | 25.98 | 29.69 | 33.4 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 | 20W36 | 39.05 | -0.65 | -1.64% | +7.83 | 21.73 | 25.35 | 28.97 | 32.59 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 | 20W35 | 39.7 | -3.75 | -8.63% | +11.8 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 | 20W34 | 43.45 | +6.25 | +16.8% | +25.3 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.56 | 20W33 | 37.2 | -1.05 | -2.75% | +10.7 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 | 20W32 | 38.25 | -0.55 | -1.42% | +16.3 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 | 20W31 | 38.8 | +0.8 | +2.11% | +20.1 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.21 | 20W30 | 38 | +0.3 | +0.8% | +19.7 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 | 20W29 | 37.7 | -0.15 | -0.4% | +20.5 | 18.77 | 21.89 | 25.02 | 28.15 | 31.28 | 34.4 | 37.53 | 40.66 | 43.79 | 20W28 | 37.85 | +0.85 | +2.3% | +23.2 | 18.43 | 21.5 | 24.58 | 27.65 | 30.72 | 33.79 | 36.86 | 39.94 | 43.01 | 20W27 | 37 | +7.4 | +25% | +24.7 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 | 20W26 | 29.6 | +3 | +11.3% | +4.48 | 17 | 19.83 | 22.66 | 25.5 | 28.33 | 31.16 | 34 | 36.83 | 39.66 | 20W25 | 26.6 | -1 | -3.62% | -3.39 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.8 | 38.55 | 20W24 | 27.6 | -2.35 | -7.85% | +2.71 | 16.12 | 18.81 | 21.5 | 24.19 | 26.87 | 29.56 | 32.25 | 34.93 | 37.62 | 20W23 | 29.95 | +1 | +3.45% | +13.3 | 15.86 | 18.51 | 21.15 | 23.79 | 26.44 | 29.08 | 31.73 | 34.37 | 37.01 | 20W22 | 28.95 | -0.55 | -1.86% | +9.95 | 15.8 | 18.43 | 21.06 | 23.7 | 26.33 | 28.96 | 31.6 | 34.23 | 36.86 | 20W21 | 29.5 | +1.8 | +6.5% | +12.1 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W20 | 27.7 | -2.9 | -9.48% | +4.86 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 | 20W19 | 30.6 | -0.95 | -3.01% | +14.9 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.64 | 37.3 | 20W18 | 31.55 | -0.45 | -1.41% | +18.7 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.56 | 37.22 | 20W17 | 32 | +1.55 | +5.09% | +20.4 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 | 20W16 | 30.45 | +6.25 | +25.8% | +13.3 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.92 | 37.61 | 20W15 | 24.2 | +4.6 | +23.5% | -11.3 | 16.36 | 19.09 | 21.82 | 24.54 | 27.27 | 30 | 32.72 | 35.45 | 38.18 | 20W14 | 19.6 | +0.35 | +1.82% | -30 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.21 | 20W13 | 19.25 | +1.25 | +6.94% | -34.2 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 | 20W12 | 18 | -3.95 | -18% | -40.9 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.6 | 42.65 | 20W11 | 21.95 | -6.6 | -23.1% | -30.8 | 19.05 | 22.22 | 25.39 | 28.57 | 31.74 | 34.92 | 38.09 | 41.26 | 44.44 | 20W10 | 28.55 | -0.2 | -0.7% | -12.2 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 | 20W09 | 28.75 | -2.05 | -6.66% | -12.3 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 | 20W08 | 30.8 | +0.15 | +0.49% | -6.71 | 19.81 | 23.11 | 26.41 | 29.71 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 | 20W07 | 30.65 | +0.75 | +2.51% | -7.6 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 | 20W06 | 29.9 | -1.6 | -5.08% | -10 | 19.94 | 23.26 | 26.58 | 29.9 | 33.23 | 36.55 | 39.87 | 43.19 | 46.52 | 20W05 | 31.5 | -4.15 | -11.6% | -5.83 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.8 | 40.14 | 43.48 | 46.83 | 20W04 | 35.65 | -0.05 | -0.14% | +6.25 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 | 20W03 | 35.7 | +1.95 | +5.78% | +6.79 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W02 | 33.75 | -1.85 | -5.2% | +1.27 | 20 | 23.33 | 26.66 | 29.99 | 33.33 | 36.66 | 39.99 | 43.32 | 46.66 | 20W01 | 35.6 | +0.35 | +0.99% | +6.91 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 | 19W52 | 35.25 | +0.65 | +1.88% | +6.15 | 19.92 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.17 | 46.49 | 19W51 | 34.6 | +2.8 | +8.81% | +4.33 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.11 | 46.43 | 19W50 | 31.8 | -0.2 | -0.62% | -4.27 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 | 36.54 | 39.86 | 43.18 | 46.51 | 19W49 | 32 | 0 | 0% | -4.18 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.75 | 19W48 | 32 | -0.8 | -2.44% | -4.61 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.96 | 19W47 | 32.8 | +1.4 | +4.46% | -2.16 | 20.11 | 23.47 | 26.82 | 30.17 | 33.52 | 36.88 | 40.23 | 43.58 | 46.93 | 19W46 | 31.4 | -1.4 | -4.27% | -6.27 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 | 19W45 | 32.8 | -0.05 | -0.15% | -2.33 | 20.15 | 23.51 | 26.86 | 30.22 | 33.58 | 36.94 | 40.3 | 43.66 | 47.01 | 19W44 | 32.85 | -1.2 | -3.52% | -1.91 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.88 | 19W43 | 34.05 | -0.3 | -0.87% | +1.32 | 20.16 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 | 19W42 | 34.35 | +0.95 | +2.84% | +1.52 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 | 19W41 | 33.4 | -1 | -2.91% | -1.43 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 | 19W40 | 34.4 | -0.3 | -0.86% | +1.19 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.19 | 47.59 | 19W39 | 34.7 | -0.6 | -1.7% | +1.66 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 | 47.79 | 19W38 | 35.3 | +1.2 | +3.52% | +3.23 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.87 | 19W37 | 34.1 | +0.15 | +0.44% | -0.4 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 | 37.66 | 41.09 | 44.51 | 47.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W36 | 33.95 | +2.25 | +7.1% | -1.02 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 | 19W35 | 31.7 | -0.8 | -2.46% | -7.07 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.76 | 19W34 | 32.5 | +0.05 | +0.15% | -4.96 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.87 | 19W33 | 32.45 | +0.85 | +2.69% | -5.03 | 20.5 | 23.92 | 27.34 | 30.75 | 34.17 | 37.59 | 41 | 44.42 | 47.84 | 19W32 | 31.6 | -2.8 | -8.14% | -7.5 | 20.5 | 23.91 | 27.33 | 30.75 | 34.16 | 37.58 | 40.99 | 44.41 | 47.83 | 19W31 | 34.4 | -2.6 | -7.03% | +0.52 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 | 37.65 | 41.07 | 44.49 | 47.91 | 19W30 | 37 | +2 | +5.71% | +6.97 | 20.75 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.96 | 48.42 | 19W29 | 35 | +0.15 | +0.43% | +0.74 | 20.85 | 24.32 | 27.79 | 31.27 | 34.74 | 38.22 | 41.69 | 45.16 | 48.64 | 19W28 | 34.85 | -1.35 | -3.73% | -0.56 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.06 | 19W27 | 36.2 | +0.7 | +1.97% | +2.43 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.94 | 49.48 | 19W26 | 35.5 | -0.35 | -0.98% | -0.28 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 | 19W25 | 35.85 | +0.95 | +2.72% | -0.25 | 21.56 | 25.16 | 28.75 | 32.34 | 35.94 | 39.53 | 43.13 | 46.72 | 50.31 | 19W24 | 34.9 | +3.4 | +10.8% | -3.27 | 21.65 | 25.26 | 28.86 | 32.47 | 36.08 | 39.69 | 43.3 | 46.9 | 50.51 | 19W23 | 31.5 | -1.3 | -3.96% | -12.7 | 21.65 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.91 | 50.52 | 19W22 | 32.8 | +0.65 | +2.02% | -8.59 | 21.53 | 25.12 | 28.7 | 32.29 | 35.88 | 39.47 | 43.06 | 46.64 | 50.23 | 19W21 | 32.15 | -0.2 | -0.62% | -9.53 | 21.32 | 24.88 | 28.43 | 31.98 | 35.54 | 39.09 | 42.65 | 46.2 | 49.75 | 19W20 | 32.35 | -0.05 | -0.15% | -8.33 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.87 | 49.4 | 19W19 | 32.4 | -6.75 | -17.2% | -7 | 20.9 | 24.39 | 27.87 | 31.35 | 34.84 | 38.32 | 41.81 | 45.29 | 48.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W18 | 39.15 | +0.15 | +0.38% | +14.1 | 20.59 | 24.02 | 27.46 | 30.89 | 34.32 | 37.75 | 41.18 | 44.61 | 48.05 | 19W17 | 39 | +0.05 | +0.13% | +17.3 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 | 19W16 | 38.95 | +0.25 | +0.65% | +21.5 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.68 | 44.89 | 19W15 | 38.7 | -0.85 | -2.15% | +25 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.25 | 43.35 | 19W14 | 39.55 | -0.35 | -0.88% | +32.6 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 | 19W13 | 39.9 | +2.2 | +5.84% | +38.5 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 | 19W12 | 37.7 | +2.7 | +7.71% | +35.5 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 | 30.61 | 33.39 | 36.17 | 38.95 |
|