| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.2 | 63.7 | -0.5 | -0.78% | 2.35% | 63.8 | 64 | 62.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,199 | 7,549萬 | 968 | 1.2張/筆 | 62.97元 | 1.3 | 9.72 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,708 | 1.09億 | 1,296 | 1.3張/筆 | 63.91元 | -0.5 (-0.78%) | 連漲連跌: 連2跌 ( -1元 / -1.56%) 財報評分: 最新47分 / 平均44分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 63.2 | -2.6 | -3.95% | +5.09 | 36.08 | 42.1 | 48.11 | 54.12 | 60.14 | 66.15 | 72.17 | 78.18 | 84.19 | 24W12 | 65.8 | +5.8 | +9.67% | +9.95 | 35.91 | 41.89 | 47.88 | 53.86 | 59.85 | 65.83 | 71.82 | 77.8 | 83.78 | 24W11 | 60 | -3 | -4.76% | +1.1 | 35.61 | 41.54 | 47.48 | 53.41 | 59.35 | 65.28 | 71.22 | 77.15 | 83.08 | 24W10 | 63 | -0.9 | -1.41% | +6.36 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 | 65.15 | 71.08 | 77 | 82.92 | 24W09 | 63.9 | +2 | +3.23% | +8.73 | 35.26 | 41.14 | 47.02 | 52.89 | 58.77 | 64.65 | 70.52 | 76.4 | 82.28 | 24W08 | 61.9 | +0.2 | +0.32% | +6.47 | 34.88 | 40.7 | 46.51 | 52.32 | 58.14 | 63.95 | 69.77 | 75.58 | 81.39 | 24W07 | 61.7 | +4.5 | +7.87% | +6.96 | 34.61 | 40.38 | 46.15 | 51.92 | 57.68 | 63.45 | 69.22 | 74.99 | 80.76 | 24W06 | 57.2 | +0.3 | +0.53% | -0.38 | 34.45 | 40.19 | 45.93 | 51.67 | 57.42 | 63.16 | 68.9 | 74.64 | 80.38 | 24W05 | 56.9 | +0.3 | +0.53% | -0.43 | 34.29 | 40 | 45.72 | 51.43 | 57.15 | 62.86 | 68.58 | 74.29 | 80 | 24W04 | 56.6 | +0.5 | +0.89% | +0.01 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.58 | 79.23 | 24W03 | 56.1 | -0.2 | -0.36% | +0.27 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 | 61.54 | 67.14 | 72.73 | 78.32 | 24W02 | 56.3 | -2.9 | -4.9% | +1.86 | 33.16 | 38.69 | 44.22 | 49.74 | 55.27 | 60.8 | 66.32 | 71.85 | 77.38 | 24W01 | 59.2 | -0.2 | -0.34% | +8.29 | 32.8 | 38.27 | 43.74 | 49.2 | 54.67 | 60.14 | 65.6 | 71.07 | 76.54 | 23W52 | 59.4 | +0.1 | +0.17% | +10.5 | 32.25 | 37.63 | 43.01 | 48.38 | 53.76 | 59.13 | 64.51 | 69.89 | 75.26 | 23W51 | 59.3 | +0.8 | +1.37% | +12.3 | 31.69 | 36.98 | 42.26 | 47.54 | 52.82 | 58.11 | 63.39 | 68.67 | 73.95 | 23W50 | 58.5 | +1.5 | +2.63% | +12.6 | 31.17 | 36.37 | 41.56 | 46.76 | 51.95 | 57.15 | 62.34 | 67.54 | 72.74 | 23W49 | 57 | +1.3 | +2.33% | +10.9 | 30.85 | 35.99 | 41.13 | 46.27 | 51.42 | 56.56 | 61.7 | 66.84 | 71.98 | 23W48 | 55.7 | -0.3 | -0.54% | +9.79 | 30.44 | 35.51 | 40.59 | 45.66 | 50.73 | 55.81 | 60.88 | 65.96 | 71.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 56 | -2.2 | -3.78% | +12.3 | 29.91 | 34.9 | 39.89 | 44.87 | 49.86 | 54.84 | 59.83 | 64.82 | 69.8 | 23W46 | 58.2 | +4.5 | +8.38% | +18.8 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.71 | 68.61 | 23W45 | 53.7 | +3.95 | +7.94% | +11.9 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 | 52.79 | 57.59 | 62.39 | 67.18 | 23W44 | 49.75 | +1.6 | +3.32% | +5.33 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 | 23W43 | 48.15 | +0.85 | +1.8% | +3.19 | 28 | 32.66 | 37.33 | 42 | 46.66 | 51.33 | 55.99 | 60.66 | 65.33 | 23W42 | 47.3 | -1.2 | -2.47% | +2.24 | 27.76 | 32.38 | 37.01 | 41.64 | 46.26 | 50.89 | 55.51 | 60.14 | 64.77 | 23W41 | 48.5 | +1.15 | +2.43% | +5.86 | 27.49 | 32.07 | 36.65 | 41.23 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 | 23W40 | 47.35 | +0.1 | +0.21% | +4.71 | 27.13 | 31.65 | 36.18 | 40.7 | 45.22 | 49.74 | 54.26 | 58.78 | 63.31 | 23W39 | 47.25 | -0.75 | -1.56% | +4.97 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.02 | 23W38 | 48 | -3.5 | -6.8% | +7.3 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.15 | 62.63 | 23W37 | 51.5 | +3.35 | +6.96% | +16.1 | 26.62 | 31.05 | 35.49 | 39.93 | 44.36 | 48.8 | 53.23 | 57.67 | 62.11 | 23W36 | 48.15 | +3.85 | +8.69% | +10.2 | 26.22 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 | 23W35 | 44.3 | -0.6 | -1.34% | +2.33 | 25.98 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.61 | 23W34 | 44.9 | -0.1 | -0.22% | +4.15 | 25.87 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.05 | 60.36 | 23W33 | 45 | +1.1 | +2.51% | +5.16 | 25.68 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 | 23W32 | 43.9 | +1.6 | +3.78% | +3.45 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.17 | 59.41 | 23W31 | 42.3 | -0.65 | -1.51% | +0.25 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.07 | 23W30 | 42.95 | +1.45 | +3.49% | +1.21 | 25.46 | 29.71 | 33.95 | 38.19 | 42.44 | 46.68 | 50.93 | 55.17 | 59.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 41.5 | +0.75 | +1.84% | -2.48 | 25.53 | 29.79 | 34.04 | 38.3 | 42.55 | 46.81 | 51.06 | 55.32 | 59.58 | 23W28 | 40.75 | -3.9 | -8.73% | -4.62 | 25.63 | 29.91 | 34.18 | 38.45 | 42.72 | 47 | 51.27 | 55.54 | 59.81 | 23W27 | 44.65 | +1 | +2.29% | +3.57 | 25.87 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.05 | 60.36 | 23W26 | 43.65 | +0.5 | +1.16% | +1.3 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.02 | 60.32 | 23W25 | 43.15 | +0.15 | +0.35% | +0.03 | 25.88 | 30.2 | 34.51 | 38.82 | 43.14 | 47.45 | 51.77 | 56.08 | 60.39 | 23W24 | 43 | +0.25 | +0.58% | -0.49 | 25.93 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.18 | 60.5 | 23W23 | 42.75 | +0.8 | +1.91% | -0.45 | 25.77 | 30.06 | 34.35 | 38.65 | 42.94 | 47.24 | 51.53 | 55.83 | 60.12 | 23W22 | 41.95 | +1.2 | +2.94% | -1.77 | 25.62 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.79 | 23W21 | 40.75 | +0.4 | +0.99% | -4.23 | 25.53 | 29.78 | 34.04 | 38.3 | 42.55 | 46.81 | 51.06 | 55.32 | 59.57 | 23W20 | 40.35 | -0.45 | -1.1% | -4.9 | 25.46 | 29.7 | 33.94 | 38.19 | 42.43 | 46.67 | 50.92 | 55.16 | 59.4 | 23W19 | 40.8 | -4.65 | -10.2% | -3.64 | 25.41 | 29.64 | 33.87 | 38.11 | 42.34 | 46.58 | 50.81 | 55.05 | 59.28 | 23W18 | 45.45 | +1 | +2.25% | +7.75 | 25.31 | 29.53 | 33.74 | 37.96 | 42.18 | 46.4 | 50.62 | 54.84 | 59.05 | 23W17 | 44.45 | +0.75 | +1.72% | +6.58 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.22 | 58.39 | 23W16 | 43.7 | -2.1 | -4.59% | +6.07 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 | 23W15 | 45.8 | +1.45 | +3.27% | +12.4 | 24.45 | 28.53 | 32.61 | 36.68 | 40.76 | 44.83 | 48.91 | 52.99 | 57.06 | 23W14 | 44.35 | +0.05 | +0.11% | +10.4 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.24 | 56.26 | 23W13 | 44.3 | +0.2 | +0.45% | +11.6 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.62 | 55.59 | 23W12 | 44.1 | +4.6 | +11.6% | +12.2 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 39.5 | -0.2 | -0.5% | +1.12 | 23.44 | 27.34 | 31.25 | 35.16 | 39.06 | 42.97 | 46.87 | 50.78 | 54.69 | 23W10 | 39.7 | -0.2 | -0.5% | +1.38 | 23.49 | 27.41 | 31.33 | 35.24 | 39.16 | 43.07 | 46.99 | 50.91 | 54.82 | 23W09 | 39.9 | +0.7 | +1.79% | +1.64 | 23.55 | 27.48 | 31.41 | 35.33 | 39.26 | 43.18 | 47.11 | 51.04 | 54.96 | 23W08 | 39.2 | 0 | 0% | -0.32 | 23.6 | 27.53 | 31.46 | 35.39 | 39.33 | 43.26 | 47.19 | 51.13 | 55.06 | 23W07 | 39.2 | +0.5 | +1.29% | -0.61 | 23.67 | 27.61 | 31.55 | 35.5 | 39.44 | 43.39 | 47.33 | 51.28 | 55.22 | 23W06 | 38.7 | -0.55 | -1.4% | -2.08 | 23.71 | 27.67 | 31.62 | 35.57 | 39.52 | 43.48 | 47.43 | 51.38 | 55.33 | 23W05 | 39.25 | +1.35 | +3.56% | -0.65 | 23.7 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.36 | 55.31 | 23W03 | 37.9 | -0.05 | -0.13% | -3.33 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.89 | 23W02 | 37.95 | -0.45 | -1.17% | -2.63 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.87 | 46.77 | 50.67 | 54.57 | 23W01 | 38.4 | +0.35 | +0.92% | -1.17 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 46.62 | 50.51 | 54.4 | 22W53 | 38.05 | -1.2 | -3.06% | -1.83 | 23.25 | 27.13 | 31.01 | 34.88 | 38.76 | 42.63 | 46.51 | 50.39 | 54.26 | 22W52 | 39.25 | -1.55 | -3.8% | +1.71 | 23.15 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.02 | 22W51 | 40.8 | +0.05 | +0.12% | +5.98 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.89 | 22W50 | 40.75 | -0.25 | -0.61% | +5.85 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.89 | 22W49 | 41 | +0.2 | +0.49% | +6.86 | 23.02 | 26.86 | 30.7 | 34.53 | 38.37 | 42.21 | 46.04 | 49.88 | 53.72 | 22W48 | 40.8 | +0.1 | +0.25% | +7 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 | 22W47 | 40.7 | +0.45 | +1.12% | +7.2 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.36 | 53.15 | 22W46 | 40.25 | +1.75 | +4.55% | +6.69 | 22.64 | 26.41 | 30.18 | 33.95 | 37.73 | 41.5 | 45.27 | 49.05 | 52.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 38.5 | +3.2 | +9.07% | +2.5 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.07 | 48.83 | 52.59 | 22W44 | 35.3 | +0.35 | +1% | -5.79 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 | 41.22 | 44.96 | 48.71 | 52.46 | 22W43 | 34.95 | -1.4 | -3.85% | -7.31 | 22.62 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 | 22W42 | 36.35 | -0.8 | -2.15% | -4.27 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.37 | 53.16 | 22W41 | 37.15 | +1.3 | +3.63% | -2.57 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 | 22W40 | 35.85 | -2.2 | -5.78% | -5.69 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.42 | 53.22 | 22W39 | 38.05 | -2.75 | -6.74% | +0.5 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 | 41.65 | 45.43 | 49.22 | 53.01 | 22W38 | 40.8 | +1.7 | +4.35% | +8.38 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.7 | 22W37 | 39.1 | +1.2 | +3.17% | +5 | 22.34 | 26.07 | 29.79 | 33.51 | 37.24 | 40.96 | 44.69 | 48.41 | 52.13 | 22W36 | 37.9 | -0.75 | -1.94% | +2.03 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52 | 22W35 | 38.65 | +1.05 | +2.79% | +4.07 | 22.28 | 26 | 29.71 | 33.42 | 37.14 | 40.85 | 44.57 | 48.28 | 51.99 | 22W34 | 37.6 | -0.5 | -1.31% | +1.71 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 | 40.67 | 44.36 | 48.06 | 51.76 | 22W33 | 38.1 | +0.8 | +2.14% | +3.41 | 22.11 | 25.79 | 29.47 | 33.16 | 36.84 | 40.53 | 44.21 | 47.9 | 51.58 | 22W32 | 37.3 | -1.1 | -2.86% | +1.62 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.72 | 51.39 | 22W31 | 38.4 | 0 | 0% | +4.82 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.3 | 43.96 | 47.62 | 51.29 | 22W30 | 38.4 | 0 | 0% | +4.94 | 21.96 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.57 | 51.23 | 22W29 | 38.4 | +2.8 | +7.87% | +4.75 | 21.99 | 25.66 | 29.33 | 32.99 | 36.66 | 40.32 | 43.99 | 47.66 | 51.32 | 22W28 | 35.6 | +1.7 | +5.01% | -3.29 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.86 | 51.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 33.9 | -1.35 | -3.83% | -8.9 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.38 | 52.1 | 22W26 | 35.25 | -0.25 | -0.7% | -6.75 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 | 22W25 | 35.5 | -2.4 | -6.33% | -7.32 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.8 | 53.63 | 22W24 | 37.9 | +0.1 | +0.26% | -2.15 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.36 | 54.23 | 22W23 | 37.8 | +1.35 | +3.7% | -2.93 | 23.37 | 27.26 | 31.15 | 35.05 | 38.94 | 42.84 | 46.73 | 50.63 | 54.52 | 22W22 | 36.45 | +0.5 | +1.39% | -6.96 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 43.09 | 47.01 | 50.93 | 54.85 | 22W21 | 35.95 | -0.35 | -0.96% | -8.98 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.29 | 22W20 | 36.3 | -0.1 | -0.27% | -9.45 | 24.05 | 28.06 | 32.07 | 36.08 | 40.09 | 44.1 | 48.11 | 52.12 | 56.12 | 22W19 | 36.4 | -1.45 | -3.83% | -10.6 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 | 22W18 | 37.85 | -1.4 | -3.57% | -8.18 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 | 45.35 | 49.47 | 53.59 | 57.71 | 22W17 | 39.25 | -1.15 | -2.85% | -6.01 | 25.05 | 29.23 | 33.41 | 37.58 | 41.76 | 45.93 | 50.11 | 54.29 | 58.46 | 22W16 | 40.4 | -0.4 | -0.98% | -4.27 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 | 22W15 | 40.8 | -0.75 | -1.81% | -4.35 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.72 | 22W14 | 41.55 | -0.25 | -0.6% | -3.79 | 25.91 | 30.23 | 34.55 | 38.87 | 43.18 | 47.5 | 51.82 | 56.14 | 60.46 | 22W13 | 41.8 | +0.7 | +1.7% | -3.7 | 26.04 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.43 | 60.77 | 22W12 | 41.1 | +0.5 | +1.23% | -5.91 | 26.21 | 30.58 | 34.94 | 39.31 | 43.68 | 48.05 | 52.42 | 56.79 | 61.15 | 22W11 | 40.6 | -0.25 | -0.61% | -8.18 | 26.53 | 30.95 | 35.37 | 39.79 | 44.22 | 48.64 | 53.06 | 57.48 | 61.9 | 22W10 | 40.85 | +0.25 | +0.62% | -8.54 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.07 | 62.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 40.6 | -3.05 | -6.99% | -9.43 | 26.9 | 31.38 | 35.86 | 40.34 | 44.83 | 49.31 | 53.79 | 58.28 | 62.76 | 22W08 | 43.65 | -0.8 | -1.8% | -3.17 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 | 22W07 | 44.45 | +1.45 | +3.37% | -1.24 | 27 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.01 | 22W05 | 43 | -1.8 | -4.02% | -4.22 | 26.94 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.87 | 58.36 | 62.85 | 22W04 | 44.8 | -0.2 | -0.44% | -0.27 | 26.95 | 31.45 | 35.94 | 40.43 | 44.92 | 49.42 | 53.91 | 58.4 | 62.89 | 22W03 | 45 | -1.3 | -2.81% | +0.17 | 26.95 | 31.45 | 35.94 | 40.43 | 44.92 | 49.42 | 53.91 | 58.4 | 62.89 | 22W02 | 46.3 | -1.4 | -2.94% | +3.45 | 26.85 | 31.33 | 35.81 | 40.28 | 44.76 | 49.23 | 53.71 | 58.19 | 62.66 | 22W01 | 47.7 | +3.25 | +7.31% | +7.07 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.37 | 21W52 | 44.45 | -0.9 | -1.98% | +0.5 | 26.54 | 30.96 | 35.38 | 39.8 | 44.23 | 48.65 | 53.07 | 57.5 | 61.92 | 21W51 | 45.35 | -2.7 | -5.62% | +2.16 | 26.64 | 31.07 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.71 | 62.15 | 21W50 | 48.05 | +1.6 | +3.44% | +8.25 | 26.63 | 31.07 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.71 | 62.14 | 21W49 | 46.45 | +3.5 | +8.15% | +5.02 | 26.54 | 30.96 | 35.38 | 39.81 | 44.23 | 48.65 | 53.08 | 57.5 | 61.92 | 21W48 | 42.95 | -0.9 | -2.05% | -3.28 | 26.64 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.73 | 62.17 | 21W47 | 43.85 | +1.1 | +2.57% | -1.99 | 26.84 | 31.32 | 35.79 | 40.26 | 44.74 | 49.21 | 53.69 | 58.16 | 62.63 | 21W46 | 42.75 | -0.2 | -0.47% | -4.89 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.93 | 21W45 | 42.95 | -0.45 | -1.04% | -5.72 | 27.33 | 31.89 | 36.44 | 41 | 45.55 | 50.11 | 54.66 | 59.22 | 63.78 | 21W44 | 43.4 | -1.4 | -3.12% | -6.57 | 27.87 | 32.52 | 37.16 | 41.81 | 46.45 | 51.1 | 55.74 | 60.39 | 65.03 | 21W43 | 44.8 | +1.95 | +4.55% | -5.42 | 28.42 | 33.16 | 37.89 | 42.63 | 47.37 | 52.1 | 56.84 | 61.58 | 66.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 42.85 | -0.75 | -1.72% | -11.6 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63.01 | 67.85 | 21W41 | 43.6 | +0.1 | +0.23% | -11.7 | 29.62 | 34.56 | 39.5 | 44.43 | 49.37 | 54.31 | 59.24 | 64.18 | 69.12 | 21W40 | 43.5 | -3.1 | -6.65% | -12.8 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.86 | 21W39 | 46.6 | +1.3 | +2.87% | -7.75 | 30.31 | 35.36 | 40.41 | 45.46 | 50.52 | 55.57 | 60.62 | 65.67 | 70.72 | 21W38 | 45.3 | -0.7 | -1.52% | -11.3 | 30.64 | 35.74 | 40.85 | 45.96 | 51.06 | 56.17 | 61.27 | 66.38 | 71.49 | 21W37 | 46 | -2.75 | -5.64% | -11.1 | 31.05 | 36.22 | 41.4 | 46.57 | 51.75 | 56.92 | 62.1 | 67.27 | 72.44 | 21W36 | 48.75 | +1.5 | +3.17% | -7.13 | 31.5 | 36.74 | 41.99 | 47.24 | 52.49 | 57.74 | 62.99 | 68.24 | 73.49 | 21W35 | 47.25 | +0.65 | +1.39% | -11.2 | 31.91 | 37.23 | 42.55 | 47.87 | 53.19 | 58.51 | 63.83 | 69.15 | 74.46 | 21W34 | 46.6 | -4 | -7.91% | -13.5 | 32.34 | 37.72 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.06 | 75.45 | 21W33 | 50.6 | -4 | -7.33% | -7.39 | 32.78 | 38.25 | 43.71 | 49.17 | 54.64 | 60.1 | 65.57 | 71.03 | 76.49 | 21W32 | 54.6 | -0.7 | -1.27% | -0.28 | 32.85 | 38.33 | 43.8 | 49.28 | 54.75 | 60.23 | 65.7 | 71.18 | 76.66 | 21W31 | 55.3 | -3.8 | -6.43% | -0.08 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 | 21W30 | 59.1 | +4.5 | +8.24% | +5.64 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 | 61.54 | 67.14 | 72.73 | 78.32 | 21W29 | 54.6 | +4.1 | +8.12% | -2.99 | 33.77 | 39.4 | 45.03 | 50.66 | 56.28 | 61.91 | 67.54 | 73.17 | 78.8 | 21W28 | 50.5 | -1 | -1.94% | -11.4 | 34.2 | 39.91 | 45.61 | 51.31 | 57.01 | 62.71 | 68.41 | 74.11 | 79.81 | 21W27 | 51.5 | -2.2 | -4.1% | -11.5 | 34.92 | 40.73 | 46.55 | 52.37 | 58.19 | 64.01 | 69.83 | 75.65 | 81.47 | 21W26 | 53.7 | -0.5 | -0.92% | -9.35 | 35.54 | 41.47 | 47.39 | 53.31 | 59.24 | 65.16 | 71.09 | 77.01 | 82.93 | 21W25 | 54.2 | -1.5 | -2.69% | -9.83 | 36.06 | 42.08 | 48.09 | 54.1 | 60.11 | 66.12 | 72.13 | 78.14 | 84.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 55.7 | -2.1 | -3.63% | -9.15 | 36.78 | 42.92 | 49.05 | 55.18 | 61.31 | 67.44 | 73.57 | 79.7 | 85.83 | 21W23 | 57.8 | +1.4 | +2.48% | -6.82 | 37.22 | 43.42 | 49.62 | 55.83 | 62.03 | 68.23 | 74.44 | 80.64 | 86.84 | 21W22 | 56.4 | +0.1 | +0.18% | -9.78 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 | 68.77 | 75.02 | 81.27 | 87.52 | 21W21 | 56.3 | +4.2 | +8.06% | -11 | 37.95 | 44.27 | 50.6 | 56.92 | 63.25 | 69.57 | 75.9 | 82.22 | 88.54 | 21W20 | 52.1 | -10.2 | -16.4% | -18.7 | 38.46 | 44.88 | 51.29 | 57.7 | 64.11 | 70.52 | 76.93 | 83.34 | 89.75 | 21W19 | 62.3 | -0.8 | -1.27% | -4.21 | 39.02 | 45.53 | 52.03 | 58.53 | 65.04 | 71.54 | 78.05 | 84.55 | 91.05 | 21W18 | 63.1 | -0.4 | -0.63% | -3.48 | 39.23 | 45.76 | 52.3 | 58.84 | 65.38 | 71.91 | 78.45 | 84.99 | 91.53 | 21W17 | 63.5 | -0.5 | -0.78% | -3.16 | 39.34 | 45.9 | 52.46 | 59.01 | 65.57 | 72.13 | 78.68 | 85.24 | 91.8 | 21W16 | 64 | -1.9 | -2.88% | -2.67 | 39.45 | 46.03 | 52.6 | 59.18 | 65.75 | 72.33 | 78.9 | 85.48 | 92.06 | 21W15 | 65.9 | +0.8 | +1.23% | +0.49 | 39.35 | 45.9 | 52.46 | 59.02 | 65.58 | 72.13 | 78.69 | 85.25 | 91.81 | 21W14 | 65.1 | +0.1 | +0.15% | -0.61 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 | 21W13 | 65 | -4.8 | -6.88% | -0.72 | 39.28 | 45.83 | 52.38 | 58.92 | 65.47 | 72.02 | 78.56 | 85.11 | 91.66 | 21W12 | 69.8 | +4.7 | +7.22% | +6.84 | 39.2 | 45.73 | 52.26 | 58.8 | 65.33 | 71.86 | 78.4 | 84.93 | 91.46 | 21W11 | 65.1 | +1 | +1.56% | +0.42 | 38.9 | 45.38 | 51.86 | 58.35 | 64.83 | 71.31 | 77.8 | 84.28 | 90.76 | 21W10 | 64.1 | -1.8 | -2.73% | -0.83 | 38.78 | 45.25 | 51.71 | 58.17 | 64.64 | 71.1 | 77.57 | 84.03 | 90.49 | 21W09 | 65.9 | -1.6 | -2.37% | +1.3 | 39.03 | 45.54 | 52.04 | 58.55 | 65.05 | 71.56 | 78.06 | 84.57 | 91.08 | 21W08 | 67.5 | +3.3 | +5.14% | +3.31 | 39.2 | 45.74 | 52.27 | 58.8 | 65.34 | 71.87 | 78.41 | 84.94 | 91.47 | 21W06 | 64.2 | -2.5 | -3.75% | -1.93 | 39.28 | 45.82 | 52.37 | 58.92 | 65.46 | 72.01 | 78.55 | 85.1 | 91.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 66.7 | +1.1 | +1.68% | +1.47 | 39.44 | 46.01 | 52.58 | 59.16 | 65.73 | 72.3 | 78.88 | 85.45 | 92.02 | 21W04 | 65.6 | -0.3 | -0.46% | +0.12 | 39.31 | 45.87 | 52.42 | 58.97 | 65.52 | 72.08 | 78.63 | 85.18 | 91.73 | 21W03 | 65.9 | +4.2 | +6.81% | +0.13 | 39.49 | 46.07 | 52.65 | 59.23 | 65.82 | 72.4 | 78.98 | 85.56 | 92.14 | 21W02 | 61.7 | -3.2 | -4.93% | -6.55 | 39.61 | 46.22 | 52.82 | 59.42 | 66.02 | 72.63 | 79.23 | 85.83 | 92.43 | 21W01 | 64.9 | +0.2 | +0.31% | -2.52 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 | 73.23 | 79.89 | 86.55 | 93.21 | 20W52 | 64.7 | +1.5 | +2.37% | -2.85 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 | 20W51 | 63.2 | -0.1 | -0.16% | -5.14 | 39.97 | 46.64 | 53.3 | 59.96 | 66.62 | 73.29 | 79.95 | 86.61 | 93.27 | 20W50 | 63.3 | +0.7 | +1.12% | -5.79 | 40.32 | 47.03 | 53.75 | 60.47 | 67.19 | 73.91 | 80.63 | 87.35 | 94.07 | 20W49 | 62.6 | -6.9 | -9.93% | -7.19 | 40.47 | 47.21 | 53.96 | 60.7 | 67.45 | 74.19 | 80.94 | 87.68 | 94.42 | 20W48 | 69.5 | -0.1 | -0.14% | +2.13 | 40.83 | 47.64 | 54.44 | 61.25 | 68.05 | 74.86 | 81.66 | 88.47 | 95.28 | 20W47 | 69.6 | +0.5 | +0.72% | +2.3 | 40.82 | 47.63 | 54.43 | 61.23 | 68.04 | 74.84 | 81.65 | 88.45 | 95.25 | 20W46 | 69.1 | +1.4 | +2.07% | +2.35 | 40.51 | 47.26 | 54.01 | 60.76 | 67.52 | 74.27 | 81.02 | 87.77 | 94.52 | 20W45 | 67.7 | +3.7 | +5.78% | +0.35 | 40.48 | 47.22 | 53.97 | 60.72 | 67.46 | 74.21 | 80.95 | 87.7 | 94.45 | 20W44 | 64 | -5.4 | -7.78% | -3.6 | 39.84 | 46.47 | 53.11 | 59.75 | 66.39 | 73.03 | 79.67 | 86.31 | 92.95 | 20W43 | 69.4 | +0.8 | +1.17% | +6.69 | 39.03 | 45.54 | 52.04 | 58.55 | 65.05 | 71.56 | 78.06 | 84.57 | 91.07 | 20W42 | 68.6 | -0.3 | -0.44% | +9.04 | 37.75 | 44.04 | 50.33 | 56.62 | 62.92 | 69.21 | 75.5 | 81.79 | 88.08 | 20W41 | 68.9 | +3.7 | +5.67% | +13.6 | 36.4 | 42.46 | 48.53 | 54.6 | 60.66 | 66.73 | 72.79 | 78.86 | 84.93 | 20W40 | 65.2 | +0.2 | +0.31% | +11.3 | 35.14 | 41 | 46.86 | 52.71 | 58.57 | 64.43 | 70.28 | 76.14 | 82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 65 | -5.6 | -7.93% | +14.5 | 34.06 | 39.74 | 45.41 | 51.09 | 56.77 | 62.44 | 68.12 | 73.8 | 79.47 | 20W38 | 70.6 | +4 | +6.01% | +29.2 | 32.77 | 38.24 | 43.7 | 49.16 | 54.62 | 60.09 | 65.55 | 71.01 | 76.47 | 20W37 | 66.6 | -3.9 | -5.53% | +27.8 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.74 | 72.95 | 20W36 | 70.5 | +1.2 | +1.73% | +42.3 | 29.73 | 34.68 | 39.63 | 44.59 | 49.54 | 54.5 | 59.45 | 64.4 | 69.36 | 20W35 | 69.3 | +6.5 | +10.4% | +47.9 | 28.11 | 32.79 | 37.48 | 42.16 | 46.85 | 51.54 | 56.22 | 60.9 | 65.59 | 20W34 | 62.8 | -5.6 | -8.19% | +41.8 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.02 | 20W33 | 68.4 | +14.6 | +27.1% | +63.4 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 | 46.06 | 50.24 | 54.43 | 58.62 | 20W32 | 53.8 | +7.25 | +15.6% | +38.6 | 23.3 | 27.18 | 31.06 | 34.94 | 38.83 | 42.71 | 46.59 | 50.48 | 54.36 | 20W31 | 46.55 | +4.9 | +11.8% | +25.1 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.38 | 52.1 | 20W30 | 41.65 | +2.35 | +5.98% | +15 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.07 | 50.69 | 20W29 | 39.3 | -2.4 | -5.76% | +11.1 | 21.23 | 24.77 | 28.31 | 31.85 | 35.38 | 38.92 | 42.46 | 46 | 49.54 | 20W28 | 41.7 | -0.05 | -0.12% | +19.7 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 | 20W27 | 41.75 | +4.6 | +12.4% | +22.9 | 20.39 | 23.78 | 27.18 | 30.58 | 33.98 | 37.37 | 40.77 | 44.17 | 47.57 | 20W26 | 37.15 | -0.7 | -1.85% | +13.6 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.53 | 45.8 | 20W25 | 37.85 | +4.55 | +13.7% | +19.4 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 | 20W24 | 33.3 | -2.2 | -6.2% | +8.92 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.75 | 42.8 | 20W23 | 35.5 | -0.65 | -1.8% | +16.7 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 | 20W22 | 36.15 | +4.95 | +15.9% | +19.7 | 18.12 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 31.2 | +2.35 | +8.15% | +4.41 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.85 | 41.83 | 20W20 | 28.85 | -3.95 | -12% | -4.38 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.23 | 42.24 | 20W19 | 32.8 | -0.65 | -1.94% | +6.55 | 18.47 | 21.55 | 24.63 | 27.71 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 | 20W18 | 33.45 | +2.45 | +7.9% | +7.72 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.48 | 20W17 | 31 | -1 | -3.12% | -1.09 | 18.81 | 21.94 | 25.07 | 28.21 | 31.34 | 34.48 | 37.61 | 40.75 | 43.88 | 20W16 | 32 | +1.3 | +4.23% | -0.49 | 19.29 | 22.51 | 25.73 | 28.94 | 32.16 | 35.37 | 38.59 | 41.81 | 45.02 | 20W15 | 30.7 | +5.4 | +21.3% | -6.3 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 | 20W14 | 25.3 | +1.3 | +5.42% | -23.7 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.09 | 46.4 | 20W13 | 24 | +0.8 | +3.45% | -29.5 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 | 20W12 | 23.2 | -8.05 | -25.8% | -34.2 | 21.14 | 24.66 | 28.19 | 31.71 | 35.23 | 38.76 | 42.28 | 45.81 | 49.33 | 20W11 | 31.25 | -1.55 | -4.73% | -14.4 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.47 | 51.12 | 20W10 | 32.8 | +0.9 | +2.82% | -12 | 22.36 | 26.09 | 29.82 | 33.55 | 37.27 | 41 | 44.73 | 48.46 | 52.18 | 20W09 | 31.9 | -3.1 | -8.86% | -15.1 | 22.55 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.62 | 20W08 | 35 | -1.8 | -4.89% | -7.68 | 22.75 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.29 | 53.08 | 20W07 | 36.8 | +0.5 | +1.38% | -3.13 | 22.79 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.18 | 20W06 | 36.3 | -0.9 | -2.42% | -4.44 | 22.79 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.18 | 20W05 | 37.2 | -4.4 | -10.6% | -2.43 | 22.88 | 26.69 | 30.5 | 34.31 | 38.13 | 41.94 | 45.75 | 49.57 | 53.38 | 20W04 | 41.6 | +1.7 | +4.26% | +8.93 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 39.9 | +4.3 | +12.1% | +4.5 | 22.91 | 26.73 | 30.54 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.45 | 20W02 | 35.6 | -1.7 | -4.56% | -7.7 | 23.14 | 27 | 30.86 | 34.71 | 38.57 | 42.43 | 46.28 | 50.14 | 54 | 20W01 | 37.3 | -1.9 | -4.85% | -3.82 | 23.27 | 27.15 | 31.02 | 34.9 | 38.78 | 42.66 | 46.54 | 50.42 | 54.29 | 19W52 | 39.2 | -0.6 | -1.51% | +1.34 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.42 | 50.29 | 54.15 | 19W51 | 39.8 | -1.35 | -3.28% | +3.74 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 | 19W50 | 41.15 | +4.25 | +11.5% | +7.55 | 22.96 | 26.78 | 30.61 | 34.44 | 38.26 | 42.09 | 45.91 | 49.74 | 53.57 | 19W49 | 36.9 | +0.8 | +2.22% | -3.18 | 22.87 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.55 | 53.36 | 19W48 | 36.1 | +0.1 | +0.28% | -5.36 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.4 | 19W47 | 36 | -0.8 | -2.17% | -5.85 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.89 | 49.71 | 53.53 | 19W46 | 36.8 | -1.3 | -3.41% | -4.45 | 23.11 | 26.96 | 30.81 | 34.66 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 | 19W45 | 38.1 | +0.1 | +0.26% | -2.04 | 23.34 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.45 | 19W44 | 38 | -3.5 | -8.43% | -2.52 | 23.39 | 27.29 | 31.18 | 35.08 | 38.98 | 42.88 | 46.78 | 50.68 | 54.57 | 19W43 | 41.5 | -3.45 | -7.68% | +6.14 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 | 19W42 | 44.95 | +6.6 | +17.2% | +16.8 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.88 | 19W41 | 38.35 | +2.35 | +6.53% | +2.12 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 | 19W40 | 36 | +0.9 | +2.56% | -1.48 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 | 43.85 | 47.51 | 51.16 | 19W39 | 35.1 | -3.35 | -8.71% | -1.56 | 21.39 | 24.96 | 28.53 | 32.09 | 35.66 | 39.22 | 42.79 | 46.36 | 49.92 | 19W38 | 38.45 | -0.75 | -1.91% | +11.7 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.75 | 48.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 39.2 | +1.85 | +4.95% | +19.4 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 | 36.11 | 39.4 | 42.68 | 45.96 | 19W36 | 37.35 | +0.05 | +0.13% | +19.8 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 | 19W35 | 37.3 | -2.3 | -5.81% | +25.6 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.56 | 19W34 | 39.6 | -2.1 | -5.04% | +40.5 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 30.99 | 33.81 | 36.63 | 39.45 | 19W33 | 41.7 | +2.45 | +6.24% | +57.5 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 29.12 | 31.77 | 34.42 | 37.07 | 19W32 | 39.25 | -0.3 | -0.76% | +59.3 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.03 | 34.49 | 19W31 | 39.55 | +6 | +17.9% | +71.8 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.94 | 32.24 | 19W30 | 33.55 | +0.75 | +2.29% | +56.6 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 23.57 | 25.71 | 27.85 | 29.99 | 19W29 | 32.8 | +7.6 | +30.2% | +61.7 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 | 19W28 | 25.2 | +0.7 | +2.86% | +31.1 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 | 19W27 | 24.5 | +5.5 | +28.9% | +30.8 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.36 | 26.23 | 19W26 | 19 | +1.2 | +6.74% | +3.8 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.8 | 25.63 | 19W25 | 17.8 | 0 | 0% | -2.63 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.59 | 19W24 | 17.8 | -0.1 | -0.56% | -3.04 | 11.01 | 12.85 | 14.69 | 16.52 | 18.36 | 20.19 | 22.03 | 23.87 | 25.7 | 19W23 | 17.9 | +0.25 | +1.42% | -2.78 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.94 | 25.78 | 19W22 | 17.65 | +0.15 | +0.86% | -4.3 | 11.07 | 12.91 | 14.75 | 16.6 | 18.44 | 20.29 | 22.13 | 23.98 | 25.82 | 19W21 | 17.5 | -0.25 | -1.41% | -5.37 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 | 19W20 | 17.75 | -0.6 | -3.27% | -4.19 | 11.12 | 12.97 | 14.82 | 16.67 | 18.53 | 20.38 | 22.23 | 24.09 | 25.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 18.35 | -0.35 | -1.87% | -1.06 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 | 19W18 | 18.7 | -0.05 | -0.27% | +1.17 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 | 19W17 | 18.75 | -0.15 | -0.79% | +1.94 | 11.04 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.75 | 19W16 | 18.9 | -0.05 | -0.26% | +3.26 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.8 | 25.63 | 19W15 | 18.95 | +0.05 | +0.26% | +4.12 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 | 19W14 | 18.9 | +0.2 | +1.07% | +4.58 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.5 | 25.3 |
|