(2348) 海悅均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	199.5	+11.5	+6.12%	+54.9	77.25	90.13	103	115.9	128.8	141.6	154.5	167.4	180.3
24W16	188	+24.5	+15%	+55.6	72.48	84.55	96.63	108.7	120.8	132.9	145	157	169.1
24W15	163.5	+23.5	+16.8%	+43.8	68.2	79.57	90.94	102.3	113.7	125	136.4	147.8	159.1
24W14	140	+11.5	+8.95%	+29.3	64.98	75.81	86.64	97.47	108.3	119.1	130	140.8	151.6
24W13	128.5	-4	-3.02%	+22.8	62.79	73.25	83.72	94.18	104.6	115.1	125.6	136	146.5
24W12	132.5	+17	+14.7%	+30	61.16	71.35	81.54	91.74	101.9	112.1	122.3	132.5	142.7
24W11	115.5	+8.5	+7.94%	+17.1	59.16	69.03	78.89	88.75	98.61	108.5	118.3	128.2	138.1
24W10	107	+2.5	+2.39%	+10.6	58.07	67.75	77.43	87.11	96.78	106.5	116.1	125.8	135.5
24W09	104.5	+1.5	+1.46%	+9.56	57.23	66.77	76.31	85.85	95.38	104.9	114.5	124	133.5
24W08	103	+2	+1.98%	+9.26	56.56	65.99	75.42	84.84	94.27	103.7	113.1	122.5	132
24W07	101	+5.4	+5.65%	+8.53	55.84	65.14	74.45	83.76	93.06	102.4	111.7	121	130.3
24W06	95.6	+0.4	+0.42%	+4.07	55.12	64.3	73.49	82.68	91.86	101	110.2	119.4	128.6
24W05	95.2	-0.8	-0.83%	+4.59	54.61	63.72	72.82	81.92	91.02	100.1	109.2	118.3	127.4
24W04	96	+0.6	+0.63%	+6.63	54.02	63.02	72.02	81.03	90.03	99.03	108	117	126
24W03	95.4	+1.7	+1.81%	+7.35	53.32	62.21	71.1	79.98	88.87	97.76	106.6	115.5	124.4
24W02	93.7	+1.2	+1.3%	+6.79	52.64	61.42	70.19	78.96	87.74	96.51	105.3	114.1	122.8
24W01	92.5	-0.7	-0.75%	+6.61	52.06	60.73	69.41	78.09	86.76	95.44	104.1	112.8	121.5
23W52	93.2	+3.9	+4.37%	+8.98	51.31	59.87	68.42	76.97	85.52	94.08	102.6	111.2	119.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	89.3	-2.5	-2.72%	+6.26	50.42	58.83	67.23	75.63	84.04	92.44	100.8	109.2	117.7
23W50	91.8	+3	+3.38%	+10.9	49.67	57.95	66.23	74.51	82.78	91.06	99.34	107.6	115.9
23W49	88.8	-1.2	-1.33%	+9.05	48.86	57	65.14	73.29	81.43	89.57	97.72	105.9	114
23W48	90	+2.7	+3.09%	+12.1	48.17	56.2	64.23	72.26	80.28	88.31	96.34	104.4	112.4
23W47	87.3	+1.9	+2.22%	+10.9	47.24	55.11	62.98	70.86	78.73	86.6	94.48	102.4	110.2
23W46	85.4	+0.7	+0.83%	+10.4	46.39	54.13	61.86	69.59	77.32	85.06	92.79	100.5	108.3
23W45	84.7	+2.4	+2.92%	+11.4	45.62	53.22	60.82	68.43	76.03	83.63	91.24	98.84	106.4
23W44	82.3	+1.4	+1.73%	+10.4	44.75	52.2	59.66	67.12	74.58	82.03	89.49	96.95	104.4
23W43	80.9	+0.2	+0.25%	+10.4	43.96	51.28	58.61	65.94	73.26	80.59	87.91	95.24	102.6
23W42	80.7	-0.3	-0.37%	+12	43.22	50.42	57.62	64.83	72.03	79.23	86.44	93.64	100.8
23W41	81	+4.6	+6.02%	+14.3	42.53	49.61	56.7	63.79	70.88	77.96	85.05	92.14	99.23
23W40	76.4	+2.5	+3.38%	+9.02	42.05	49.05	56.06	63.07	70.08	77.08	84.09	91.1	98.11
23W39	73.9	+0.9	+1.23%	+5.99	41.83	48.81	55.78	62.75	69.72	76.7	83.67	90.64	97.61
23W38	73	-1.2	-1.62%	+4.94	41.74	48.69	55.65	62.61	69.56	76.52	83.47	90.43	97.39
23W37	74.2	+0.3	+0.41%	+6.68	41.73	48.69	55.64	62.6	69.55	76.51	83.46	90.42	97.38
23W36	73.9	+4.1	+5.87%	+6.43	41.66	48.61	55.55	62.49	69.44	76.38	83.33	90.27	97.21
23W35	69.8	+0.8	+1.16%	+0.74	41.57	48.5	55.43	62.36	69.28	76.21	83.14	90.07	97
23W34	69	+0.4	+0.58%	-0.1	41.44	48.35	55.26	62.16	69.07	75.98	82.88	89.79	96.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	68.6	+2.8	+4.26%	-0.49	41.36	48.26	55.15	62.04	68.94	75.83	82.73	89.62	96.51
23W32	65.8	+0.6	+0.92%	-4.39	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
23W31	65.2	+0.3	+0.46%	-5.26	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
23W30	64.9	-0.8	-1.22%	-5.94	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
23W29	65.7	-4.9	-6.94%	-5.08	41.53	48.45	55.37	62.29	69.22	76.14	83.06	89.98	96.9
23W28	70.6	-1.2	-1.67%	+1.79	41.62	48.55	55.49	62.43	69.36	76.3	83.23	90.17	97.11
23W27	71.8	0	0%	+3.72	41.53	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.91
23W26	71.8	-1.1	-1.51%	+4.14	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.52
23W25	72.9	+0.2	+0.28%	+6.14	41.21	48.08	54.95	61.82	68.68	75.55	82.42	89.29	96.16
23W24	72.7	+0.8	+1.11%	+6.5	40.96	47.78	54.61	61.44	68.26	75.09	81.91	88.74	95.57
23W23	71.9	+4.9	+7.31%	+6.01	40.69	47.48	54.26	61.04	67.82	74.61	81.39	88.17	94.95
23W22	67	-0.3	-0.45%	-0.63	40.45	47.2	53.94	60.68	67.42	74.17	80.91	87.65	94.39
23W21	67.3	+0.2	+0.3%	-0.27	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
23W20	67.1	+1.3	+1.98%	-0.62	40.51	47.26	54.01	60.76	67.52	74.27	81.02	87.77	94.52
23W19	65.8	-1.7	-2.52%	-2.57	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
23W18	67.5	-0.2	-0.3%	-0.26	40.61	47.37	54.14	60.91	67.68	74.44	81.21	87.98	94.75
23W17	67.7	+0.1	+0.15%	-0.14	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
23W16	67.6	-1.2	-1.74%	-0.09	40.6	47.36	54.13	60.9	67.66	74.43	81.19	87.96	94.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	68.8	+0.6	+0.88%	+1.98	40.48	47.22	53.97	60.72	67.46	74.21	80.95	87.7	94.45
23W14	68.2	-0.2	-0.29%	+1.59	40.28	46.99	53.7	60.42	67.13	73.84	80.56	87.27	93.98
23W13	68.4	+1	+1.48%	+2.43	40.07	46.74	53.42	60.1	66.78	73.45	80.13	86.81	93.49
23W12	67.4	+0.4	+0.6%	+1.27	39.93	46.59	53.24	59.9	66.55	73.21	79.86	86.52	93.18
23W11	67	+0.3	+0.45%	+0.87	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
23W10	66.7	-1.1	-1.62%	+0.66	39.76	46.38	53.01	59.64	66.26	72.89	79.51	86.14	92.77
23W09	67.8	+0.1	+0.15%	+2.52	39.68	46.29	52.9	59.52	66.13	72.74	79.36	85.97	92.58
23W08	67.7	+0.3	+0.45%	+3.09	39.4	45.97	52.54	59.1	65.67	72.24	78.8	85.37	91.94
23W07	67.4	-0.2	-0.3%	+3.26	39.16	45.69	52.22	58.74	65.27	71.8	78.32	84.85	91.38
23W06	67.6	-1.4	-2.03%	+4.16	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
23W05	69	+3	+4.55%	+7.25	38.6	45.04	51.47	57.9	64.34	70.77	77.21	83.64	90.07
23W03	66	+1	+1.54%	+3.77	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
23W02	65	+0.5	+0.78%	+3.14	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
23W01	64.5	+0.9	+1.42%	+2.23	37.86	44.16	50.47	56.78	63.09	69.4	75.71	82.02	88.33
22W53	63.6	-1.9	-2.9%	+0.19	38.09	44.43	50.78	57.13	63.48	69.82	76.17	82.52	88.87
22W52	65.5	-0.2	-0.3%	+2.66	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
22W51	65.7	+0.8	+1.23%	+1.96	38.66	45.11	51.55	57.99	64.44	70.88	77.33	83.77	90.21
22W50	64.9	-0.1	-0.15%	-0.31	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	65	+3.2	+5.18%	-1.09	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
22W48	61.8	-0.7	-1.12%	-6.73	39.76	46.38	53.01	59.64	66.26	72.89	79.51	86.14	92.77
22W47	62.5	-0.1	-0.16%	-6.97	40.31	47.03	53.75	60.47	67.18	73.9	80.62	87.34	94.06
22W46	62.6	+2.3	+3.81%	-8.17	40.9	47.72	54.54	61.35	68.17	74.99	81.8	88.62	95.44
22W45	60.3	+0.9	+1.52%	-12.9	41.52	48.45	55.37	62.29	69.21	76.13	83.05	89.97	96.89
22W44	59.4	+0.9	+1.54%	-15.7	42.26	49.3	56.34	63.39	70.43	77.47	84.52	91.56	98.6
22W43	58.5	-7.4	-11.2%	-19.8	43.78	51.07	58.37	65.67	72.96	80.26	87.55	94.85	102.1
22W42	65.9	-3.6	-5.18%	-12.8	45.32	52.87	60.42	67.98	75.53	83.08	90.64	98.19	105.7
22W41	69.5	+1.7	+2.51%	-10	46.35	54.08	61.8	69.53	77.25	84.98	92.7	100.4	108.2
22W40	67.8	-6	-8.13%	-13.8	47.22	55.08	62.95	70.82	78.69	86.56	94.43	102.3	110.2
22W39	73.8	-0.5	-0.67%	-8.05	48.16	56.18	64.21	72.24	80.26	88.29	96.31	104.3	112.4
22W38	74.3	+1.4	+1.92%	-9.23	49.11	57.3	65.48	73.67	81.85	90.04	98.22	106.4	114.6
22W37	72.9	+0.8	+1.11%	-12.5	50.01	58.35	66.68	75.02	83.35	91.69	100	108.4	116.7
22W36	72.1	-1.7	-2.3%	-15.4	51.14	59.66	68.18	76.71	85.23	93.75	102.3	110.8	119.3
22W35	73.8	-1.5	-1.99%	-15.3	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
22W34	75.3	-0.8	-1.05%	-15.2	53.25	62.12	71	79.87	88.75	97.62	106.5	115.4	124.2
22W33	76.1	-0.1	-0.13%	-15.7	54.15	63.17	72.2	81.22	90.25	99.27	108.3	117.3	126.3
22W32	76.2	-16.1	-17.4%	-16.7	54.88	64.03	73.18	82.32	91.47	100.6	109.8	118.9	128.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	92.3	+0.4	+0.44%	-0.79	55.82	65.13	74.43	83.73	93.04	102.3	111.6	120.9	130.3
22W30	91.9	+3.6	+4.08%	-1.58	56.03	65.36	74.7	84.04	93.38	102.7	112.1	121.4	130.7
22W29	88.3	+0.1	+0.11%	-6.03	56.38	65.78	75.18	84.57	93.97	103.4	112.8	122.2	131.6
22W28	88.2	0	0%	-7.07	56.94	66.44	75.93	85.42	94.91	104.4	113.9	123.4	132.9
22W27	88.2	-6.3	-6.67%	-7.95	57.49	67.07	76.65	86.23	95.82	105.4	115	124.6	134.1
22W26	94.5	+0.7	+0.75%	-2.3	58.03	67.71	77.38	87.05	96.72	106.4	116.1	125.7	135.4
22W25	93.8	-3.5	-3.6%	-4.13	58.7	68.49	78.27	88.05	97.84	107.6	117.4	127.2	137
22W24	97.3	+0.5	+0.52%	-1.23	59.1	68.96	78.81	88.66	98.51	108.4	118.2	128.1	137.9
22W23	96.8	+2	+2.11%	-1.98	59.25	69.13	79	88.88	98.75	108.6	118.5	128.4	138.3
22W22	94.8	0	0%	-4.43	59.52	69.43	79.35	89.27	99.19	109.1	119	129	138.9
22W21	94.8	+2.8	+3.04%	-5.07	59.92	69.9	79.89	89.88	99.86	109.8	119.8	129.8	139.8
22W20	92	-4.6	-4.76%	-8.59	60.39	70.45	80.52	90.58	100.6	110.7	120.8	130.8	140.9
22W19	96.6	-0.1	-0.1%	-4.89	60.94	71.1	81.26	91.41	101.6	111.7	121.9	132	142.2
22W18	96.7	-2.9	-2.91%	-5.54	61.42	71.66	81.9	92.13	102.4	112.6	122.8	133.1	143.3
22W17	99.6	-0.9	-0.9%	-3.52	61.94	72.27	82.59	92.91	103.2	113.6	123.9	134.2	144.5
22W16	100.5	+0.5	+0.5%	-3.79	62.68	73.12	83.57	94.02	104.5	114.9	125.4	135.8	146.2
22W15	100	0	0%	-5.18	63.28	73.82	84.37	94.92	105.5	116	126.6	137.1	147.6
22W14	100	-9	-8.26%	-5.76	63.67	74.28	84.89	95.5	106.1	116.7	127.3	138	148.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	109	+6.5	+6.34%	+2.16	64.02	74.68	85.35	96.02	106.7	117.4	128	138.7	149.4
22W12	102.5	+2	+1.99%	-4	64.06	74.74	85.42	96.09	106.8	117.4	128.1	138.8	149.5
22W11	100.5	-2	-1.95%	-6.07	64.2	74.9	85.6	96.3	107	117.7	128.4	139.1	149.8
22W10	102.5	-1	-0.97%	-4.45	64.36	75.09	85.82	96.54	107.3	118	128.7	139.5	150.2
22W09	103.5	-1.5	-1.43%	-3.44	64.32	75.03	85.75	96.47	107.2	117.9	128.6	139.4	150.1
22W08	105	+1	+0.96%	-2.05	64.32	75.03	85.75	96.47	107.2	117.9	128.6	139.4	150.1
22W07	104	-3	-2.8%	-3.05	64.36	75.09	85.82	96.54	107.3	118	128.7	139.5	150.2
22W05	107	-1	-0.93%	-0.04	64.22	74.93	85.63	96.33	107	117.7	128.4	139.2	149.9
22W04	108	-7.5	-6.49%	+1.47	63.86	74.51	85.15	95.79	106.4	117.1	127.7	138.4	149
22W03	115.5	+2	+1.76%	+9.23	63.44	74.02	84.59	95.16	105.7	116.3	126.9	137.5	148
22W02	113.5	+5	+4.61%	+8.84	62.57	73	83.43	93.86	104.3	114.7	125.1	135.6	146
22W01	108.5	+1	+0.93%	+5.23	61.86	72.18	82.49	92.8	103.1	113.4	123.7	134	144.4
21W52	107.5	-2.5	-2.27%	+5.04	61.41	71.64	81.88	92.11	102.3	112.6	122.8	133	143.3
21W51	110	+4.5	+4.27%	+8.59	60.78	70.91	81.04	91.17	101.3	111.4	121.6	131.7	141.8
21W50	105.5	+1.5	+1.44%	+5.47	60.02	70.02	80.02	90.03	100	110	120	130	140
21W49	104	+2.5	+2.46%	+4.96	59.45	69.36	79.27	89.18	99.08	109	118.9	128.8	138.7
21W48	101.5	-2	-1.93%	+3.16	59.04	68.87	78.71	88.55	98.39	108.2	118.1	127.9	137.7
21W47	103.5	-2.5	-2.36%	+6.06	58.55	68.31	78.07	87.83	97.58	107.3	117.1	126.9	136.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	106	+5	+4.95%	+9.96	57.84	67.48	77.12	86.76	96.4	106	115.7	125.3	135
21W45	101	+1.8	+1.81%	+6	57.17	66.7	76.23	85.76	95.28	104.8	114.3	123.9	133.4
21W44	99.2	+0.3	+0.3%	+4.73	56.83	66.31	75.78	85.25	94.72	104.2	113.7	123.1	132.6
21W43	98.9	+2.3	+2.38%	+4.89	56.58	66	75.43	84.86	94.29	103.7	113.2	122.6	132
21W42	96.6	-1.6	-1.63%	+1.77	56.95	66.44	75.93	85.42	94.92	104.4	113.9	123.4	132.9
21W41	98.2	-0.4	-0.41%	+2.76	57.34	66.89	76.45	86.01	95.56	105.1	114.7	124.2	133.8
21W40	98.6	+4.7	+5.01%	+2.86	57.51	67.1	76.68	86.27	95.85	105.4	115	124.6	134.2
21W39	93.9	+0.4	+0.43%	-1.82	57.38	66.95	76.51	86.07	95.64	105.2	114.8	124.3	133.9
21W38	93.5	+0.3	+0.32%	-2.56	57.57	67.17	76.76	86.36	95.95	105.5	115.1	124.7	134.3
21W37	93.2	-1.8	-1.89%	-3.16	57.74	67.37	76.99	86.61	96.24	105.9	115.5	125.1	134.7
21W36	95	+4	+4.4%	-1.39	57.8	67.44	77.07	86.7	96.34	106	115.6	125.2	134.9
21W35	91	+2.9	+3.29%	-5.58	57.83	67.46	77.1	86.74	96.38	106	115.7	125.3	134.9
21W34	88.1	-3.4	-3.72%	-8.89	58.02	67.68	77.35	87.02	96.69	106.4	116	125.7	135.4
21W33	91.5	-2.2	-2.35%	-5.69	58.21	67.91	77.61	87.31	97.02	106.7	116.4	126.1	135.8
21W32	93.7	+0.1	+0.11%	-3.73	58.4	68.13	77.86	87.6	97.33	107.1	116.8	126.5	136.3
21W31	93.6	-13.4	-12.5%	-5.09	59.17	69.04	78.9	88.76	98.62	108.5	118.3	128.2	138.1
21W30	107	+2	+1.9%	+7.41	59.77	69.73	79.69	89.65	99.62	109.6	119.5	129.5	139.5
21W29	105	+3	+2.94%	+5.12	59.93	69.92	79.91	89.9	99.88	109.9	119.9	129.8	139.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	102	+6.2	+6.47%	+1.92	60.05	70.05	80.06	90.07	100.1	110.1	120.1	130.1	140.1
21W27	95.8	-2.2	-2.24%	-4.6	60.25	70.3	80.34	90.38	100.4	110.5	120.5	130.5	140.6
21W26	98	+0.8	+0.82%	-3.06	60.66	70.76	80.87	90.98	101.1	111.2	121.3	131.4	141.5
21W25	97.2	+2.7	+2.86%	-4.29	60.93	71.09	81.24	91.4	101.6	111.7	121.9	132	142.2
21W24	94.5	-1	-1.05%	-8.36	61.87	72.18	82.49	92.8	103.1	113.4	123.7	134	144.4
21W23	95.5	+0.4	+0.42%	-7.49	61.94	72.26	82.58	92.91	103.2	113.6	123.9	134.2	144.5
21W22	95.1	+2.8	+3.03%	-7.83	61.91	72.22	82.54	92.86	103.2	113.5	123.8	134.1	144.4
21W21	92.3	-3.3	-3.45%	-10.3	61.77	72.06	82.36	92.65	102.9	113.2	123.5	133.8	144.1
21W20	95.6	-14.9	-13.5%	-6.85	61.58	71.84	82.1	92.37	102.6	112.9	123.2	133.4	143.7
21W19	110.5	+4	+3.76%	+8.34	61.2	71.39	81.59	91.79	102	112.2	122.4	132.6	142.8
21W18	106.5	-4	-3.62%	+6.32	60.1	70.12	80.14	90.15	100.2	110.2	120.2	130.2	140.2
21W17	110.5	+3	+2.79%	+12.2	59.1	68.94	78.79	88.64	98.49	108.3	118.2	128	137.9
21W16	107.5	+1	+0.94%	+11.3	57.95	67.6	77.26	86.92	96.58	106.2	115.9	125.6	135.2
21W15	106.5	+2	+1.91%	+12	57.05	66.55	76.06	85.57	95.08	104.6	114.1	123.6	133.1
21W14	104.5	+0.5	+0.48%	+11.9	56.05	65.4	74.74	84.08	93.42	102.8	112.1	121.4	130.8
21W13	104	-13.5	-11.5%	+13.2	55.13	64.31	73.5	82.69	91.88	101.1	110.3	119.4	128.6
21W12	117.5	+21.5	+22.4%	+29.8	54.3	63.34	72.39	81.44	90.49	99.54	108.6	117.6	126.7
21W11	96	+1.2	+1.27%	+8.96	52.86	61.68	70.49	79.3	88.11	96.92	105.7	114.5	123.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	94.8	+2.7	+2.93%	+7.78	52.77	61.57	70.36	79.16	87.95	96.75	105.5	114.3	123.1
21W09	92.1	+3.9	+4.42%	+4.8	52.73	61.52	70.31	79.1	87.88	96.67	105.5	114.2	123
21W08	88.2	+0.9	+1.03%	+0.25	52.79	61.58	70.38	79.18	87.98	96.77	105.6	114.4	123.2
21W06	87.3	+0.5	+0.58%	-1.53	53.19	62.06	70.92	79.79	88.65	97.52	106.4	115.3	124.1
21W05	86.8	+2.1	+2.48%	-2.42	53.37	62.27	71.16	80.06	88.95	97.85	106.7	115.6	124.5
21W04	84.7	-0.9	-1.05%	-4.9	53.44	62.34	71.25	80.16	89.06	97.97	106.9	115.8	124.7
21W03	85.6	-2.4	-2.73%	-4.04	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
21W02	88	+3	+3.53%	-1.46	53.58	62.52	71.45	80.38	89.31	98.24	107.2	116.1	125
21W01	85	+0.6	+0.71%	-5.11	53.75	62.7	71.66	80.62	89.58	98.53	107.5	116.5	125.4
20W52	84.4	-1.6	-1.86%	-6.25	54.02	63.02	72.02	81.03	90.03	99.03	108	117	126
20W51	86	-0.5	-0.58%	-4.83	54.22	63.26	72.3	81.33	90.37	99.41	108.4	117.5	126.5
20W50	86.5	-7.5	-7.98%	-4.9	54.58	63.67	72.77	81.87	90.96	100.1	109.2	118.3	127.3
20W49	94	+0.1	+0.11%	+2.8	54.86	64.01	73.15	82.29	91.44	100.6	109.7	118.9	128
20W48	93.9	+0.6	+0.64%	+2.77	54.82	63.96	73.1	82.23	91.37	100.5	109.6	118.8	127.9
20W47	93.3	-3.7	-3.81%	+2.17	54.79	63.92	73.05	82.18	91.32	100.4	109.6	118.7	127.8
20W46	97	+5.8	+6.36%	+5.76	55.03	64.2	73.37	82.54	91.72	100.9	110.1	119.2	128.4
20W45	91.2	+3	+3.4%	+0.02	54.71	63.83	72.95	82.07	91.18	100.3	109.4	118.5	127.7
20W44	88.2	+1.7	+1.97%	-3.17	54.65	63.76	72.87	81.98	91.08	100.2	109.3	118.4	127.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	86.5	-0.5	-0.57%	-4.87	54.56	63.65	72.74	81.84	90.93	100	109.1	118.2	127.3
20W42	87	-4.5	-4.92%	-3.54	54.12	63.13	72.15	81.17	90.19	99.21	108.2	117.3	126.3
20W41	91.5	+0.6	+0.66%	+2.7	53.46	62.36	71.27	80.18	89.09	98	106.9	115.8	124.7
20W40	90.9	+2.1	+2.36%	+3.16	52.87	61.68	70.49	79.3	88.12	96.93	105.7	114.6	123.4
20W39	88.8	-4.9	-5.23%	+1.97	52.25	60.96	69.67	78.38	87.08	95.79	104.5	113.2	121.9
20W38	93.7	+1	+1.08%	+8.8	51.67	60.29	68.9	77.51	86.12	94.74	103.3	112	120.6
20W37	92.7	-0.4	-0.43%	+9.42	50.83	59.31	67.78	76.25	84.72	93.2	101.7	110.1	118.6
20W36	93.1	-0.1	-0.11%	+11.7	50.02	58.35	66.69	75.03	83.36	91.7	100	108.4	116.7
20W35	93.2	-5.3	-5.38%	+13	49.49	57.73	65.98	74.23	82.48	90.72	98.97	107.2	115.5
20W34	98.5	+8.4	+9.32%	+22.2	48.35	56.41	64.47	72.53	80.58	88.64	96.7	104.8	112.8
20W33	90.1	+0.2	+0.22%	+16	46.6	54.36	62.13	69.9	77.66	85.43	93.19	101	108.7
20W32	89.9	+3.7	+4.29%	+19.4	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
20W31	86.2	+9.3	+12.1%	+18.3	43.7	50.99	58.27	65.55	72.84	80.12	87.41	94.69	102
20W30	76.9	+4.2	+5.78%	+9.13	42.28	49.33	56.38	63.42	70.47	77.52	84.56	91.61	98.66
20W29	72.7	-6.1	-7.74%	+6.06	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.96
20W28	78.8	+1.3	+1.68%	+17.6	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
20W27	77.5	+1.2	+1.57%	+19.5	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
20W26	76.3	+0.8	+1.06%	+21.6	37.64	43.91	50.18	56.45	62.73	69	75.27	81.54	87.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	75.5	+0.5	+0.67%	+24.8	36.29	42.34	48.39	54.44	60.48	66.53	72.58	78.63	84.68
20W24	75	-6.6	-8.09%	+28.7	34.95	40.78	46.6	52.43	58.25	64.08	69.9	75.73	81.56
20W23	81.6	+13	+19%	+45.2	33.71	39.33	44.95	50.57	56.18	61.8	67.42	73.04	78.66
20W22	68.6	+8.1	+13.4%	+26.7	32.48	37.9	43.31	48.72	54.14	59.55	64.97	70.38	75.79
20W21	60.5	+1.1	+1.85%	+14.4	31.73	37.01	42.3	47.59	52.88	58.16	63.45	68.74	74.03
20W20	59.4	+1.5	+2.59%	+13.3	31.44	36.69	41.93	47.17	52.41	57.65	62.89	68.13	73.37
20W19	57.9	+2.5	+4.51%	+11.2	31.24	36.45	41.66	46.86	52.07	57.28	62.48	67.69	72.9
20W18	55.4	+3.5	+6.74%	+7.03	31.06	36.23	41.41	46.59	51.76	56.94	62.11	67.29	72.47
20W17	51.9	-0.6	-1.14%	+0.45	31	36.17	41.34	46.5	51.67	56.84	62	67.17	72.34
20W16	52.5	+1.5	+2.94%	+0.74	31.27	36.48	41.69	46.9	52.12	57.33	62.54	67.75	72.96
20W15	51	+1.15	+2.31%	-2.89	31.51	36.76	42.01	47.26	52.52	57.77	63.02	68.27	73.52
20W14	49.85	+2.7	+5.73%	-6.09	31.85	37.16	42.47	47.78	53.08	58.39	63.7	69.01	74.32
20W13	47.15	+0.65	+1.4%	-12	32.15	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.02
20W12	46.5	-1.6	-3.33%	-14.2	32.52	37.93	43.35	48.77	54.19	59.61	65.03	70.45	75.87
20W11	48.1	-6.9	-12.5%	-12.3	32.9	38.38	43.86	49.35	54.83	60.31	65.8	71.28	76.76
20W10	55	+2.8	+5.36%	-0.46	33.15	38.68	44.2	49.73	55.25	60.78	66.3	71.83	77.36
20W09	52.2	-2.2	-4.04%	-5.47	33.13	38.66	44.18	49.7	55.22	60.75	66.27	71.79	77.31
20W08	54.4	-0.6	-1.09%	-1.59	33.17	38.69	44.22	49.75	55.28	60.8	66.33	71.86	77.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	55	+1.1	+2.04%	-0.15	33.05	38.56	44.07	49.58	55.08	60.59	66.1	71.61	77.12
20W06	53.9	-0.3	-0.55%	-1.79	32.93	38.42	43.91	49.4	54.88	60.37	65.86	71.35	76.84
20W05	54.2	-3.5	-6.07%	-1.15	32.9	38.38	43.86	49.35	54.83	60.31	65.8	71.28	76.76
20W04	57.7	0	0%	+5.32	32.87	38.35	43.83	49.31	54.78	60.26	65.74	71.22	76.7
20W03	57.7	-0.7	-1.2%	+5.95	32.68	38.12	43.57	49.02	54.46	59.91	65.35	70.8	76.25
20W02	58.4	+2	+3.55%	+8.1	32.41	37.82	43.22	48.62	54.02	59.43	64.83	70.23	75.63
20W01	56.4	+1.4	+2.55%	+5.99	31.93	37.25	42.57	47.89	53.21	58.53	63.85	69.18	74.5
19W52	55	+0.2	+0.36%	+4.84	31.48	36.72	41.97	47.22	52.46	57.71	62.95	68.2	73.45
19W51	54.8	+1.2	+2.24%	+6.11	30.99	36.15	41.32	46.48	51.65	56.81	61.98	67.14	72.3
19W50	53.6	-1	-1.83%	+5.32	30.54	35.62	40.71	45.8	50.89	55.98	61.07	66.16	71.25
19W49	54.6	+1.7	+3.21%	+8.67	30.15	35.17	40.19	45.22	50.24	55.27	60.29	65.32	70.34
19W48	52.9	+1	+1.93%	+6.59	29.78	34.74	39.7	44.67	49.63	54.59	59.56	64.52	69.48
19W47	51.9	-0.5	-0.95%	+5.73	29.45	34.36	39.27	44.18	49.09	54	58.91	63.82	68.72
19W46	52.4	-0.8	-1.5%	+7.74	29.18	34.04	38.91	43.77	48.63	53.5	58.36	63.23	68.09
19W45	53.2	-0.4	-0.75%	+10.2	28.95	33.78	38.61	43.43	48.26	53.08	57.91	62.74	67.56
19W44	53.6	+0.1	+0.19%	+12.5	28.59	33.35	38.11	42.88	47.64	52.41	57.17	61.94	66.7
19W43	53.5	+1.5	+2.88%	+14	28.16	32.85	37.54	42.23	46.93	51.62	56.31	61.01	65.7
19W42	52	+4.15	+8.67%	+11.6	27.95	32.61	37.26	41.92	46.58	51.24	55.9	60.56	65.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	47.85	+1.2	+2.57%	+3.42	27.76	32.39	37.02	41.64	46.27	50.9	55.52	60.15	64.78
19W40	46.65	+2.25	+5.07%	+0.88	27.75	32.37	36.99	41.62	46.24	50.87	55.49	60.12	64.74
19W39	44.4	-0.6	-1.33%	-3.64	27.65	32.25	36.86	41.47	46.08	50.68	55.29	59.9	64.51
19W38	45	-0.15	-0.33%	-2.15	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.38
19W37	45.15	-1.5	-3.22%	-1.53	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.19
19W36	46.65	+0.8	+1.74%	+2.35	27.35	31.9	36.46	41.02	45.58	50.13	54.69	59.25	63.81
19W35	45.85	-0.15	-0.33%	+1.72	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
19W34	46	-1.5	-3.16%	+2.87	26.83	31.3	35.77	40.24	44.72	49.19	53.66	58.13	62.6
19W33	47.5	+2.3	+5.09%	+7.31	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.55	61.97
19W32	45.2	+0.9	+2.03%	+3.22	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.3
19W31	44.3	-4.7	-9.59%	+1.35	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.83	61.2
19W30	49	+1.05	+2.19%	+11.7	26.33	30.71	35.1	39.49	43.88	48.26	52.65	57.04	61.43
19W29	47.95	+0.45	+0.95%	+10	26.15	30.51	34.86	39.22	43.58	47.94	52.3	56.66	61.01
19W28	47.5	+3	+6.74%	+9.41	26.05	30.39	34.73	39.07	43.42	47.76	52.1	56.44	60.78
19W27	44.5	+1.25	+2.89%	+2.57	26.03	30.37	34.71	39.05	43.38	47.72	52.06	56.4	60.74
19W26	43.25	+0.05	+0.12%	-1.22	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
19W25	43.2	+1.6	+3.85%	-2.43	26.57	30.99	35.42	39.85	44.28	48.7	53.13	57.56	61.99
19W24	41.6	+1.45	+3.61%	-7.09	26.86	31.34	35.82	40.3	44.77	49.25	53.73	58.21	62.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	40.15	-1	-2.43%	-11.9	27.35	31.91	36.47	41.03	45.59	50.15	54.71	59.27	63.82
19W22	41.15	+1	+2.49%	-10.7	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.49
19W21	40.15	-1.15	-2.78%	-13.5	27.86	32.5	37.14	41.78	46.43	51.07	55.71	60.36	65
19W20	41.3	-2.9	-6.56%	-11.9	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.6
19W19	44.2	-2.25	-4.84%	-6.61	28.4	33.13	37.86	42.6	47.33	52.06	56.8	61.53	66.26
19W18	46.45	+1.3	+2.88%	-2.03	28.45	33.19	37.93	42.67	47.41	52.15	56.89	61.64	66.38