| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 194 | 184.5 | +9.5 | +5.15% | 8.13% | 185 | 199 | 184 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,292 | 4.41億 | 2,690 | 0.9張/筆 | 192.3元 | 4.03 | 14 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,272 | 2.36億 | 4,153 | 0.3張/筆 | 185.3元 | -0.5 (-0.27%) | 連漲連跌: 首日上漲 ( +9.5元 / +5.15%) 財報評分: 最新60分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 194 | +65.5 | +51% | +36.8 | 85.1 | 99.28 | 113.5 | 127.6 | 141.8 | 156 | 170.2 | 184.4 | 198.6 | 24M03 | 128.5 | +25.5 | +24.8% | +18.3 | 65.16 | 76.02 | 86.88 | 97.74 | 108.6 | 119.5 | 130.3 | 141.2 | 152 | 24M02 | 103 | +8.7 | +9.23% | +6.37 | 58.1 | 67.78 | 77.47 | 87.15 | 96.83 | 106.5 | 116.2 | 125.9 | 135.6 | 24M01 | 94.3 | +1.1 | +1.18% | +2.57 | 55.16 | 64.35 | 73.55 | 82.74 | 91.93 | 101.1 | 110.3 | 119.5 | 128.7 | 23M12 | 93.2 | +4.9 | +5.55% | +6.92 | 52.3 | 61.02 | 69.73 | 78.45 | 87.17 | 95.88 | 104.6 | 113.3 | 122 | 23M11 | 88.3 | +8.3 | +10.4% | +9.37 | 48.44 | 56.51 | 64.59 | 72.66 | 80.73 | 88.81 | 96.88 | 105 | 113 | 23M10 | 80 | +6.1 | +8.25% | +7.38 | 44.7 | 52.15 | 59.6 | 67.05 | 74.5 | 81.95 | 89.4 | 96.85 | 104.3 | 23M09 | 73.9 | +4.3 | +6.18% | +5.87 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 | 23M08 | 69.6 | +3.7 | +5.61% | +0.72 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 | 76.01 | 82.92 | 89.83 | 96.74 | 23M07 | 65.9 | -5.9 | -8.22% | -3.47 | 40.96 | 47.79 | 54.61 | 61.44 | 68.27 | 75.09 | 81.92 | 88.75 | 95.57 | 23M06 | 71.8 | +4.7 | +7% | +4.26 | 41.32 | 48.21 | 55.09 | 61.98 | 68.87 | 75.75 | 82.64 | 89.53 | 96.41 | 23M05 | 67.1 | -0.6 | -0.89% | -0.94 | 40.64 | 47.41 | 54.19 | 60.96 | 67.73 | 74.51 | 81.28 | 88.05 | 94.83 | 23M04 | 67.7 | -0.7 | -1.02% | -0.34 | 40.76 | 47.55 | 54.35 | 61.14 | 67.93 | 74.73 | 81.52 | 88.31 | 95.11 | 23M03 | 68.4 | +0.7 | +1.03% | +0.39 | 40.88 | 47.69 | 54.51 | 61.32 | 68.13 | 74.95 | 81.76 | 88.57 | 95.39 | 23M02 | 67.7 | -0.6 | -0.88% | +1.75 | 39.92 | 46.57 | 53.23 | 59.88 | 66.53 | 73.19 | 79.84 | 86.49 | 93.15 | 23M01 | 68.3 | +4.7 | +7.39% | +5.13 | 38.98 | 45.48 | 51.97 | 58.47 | 64.97 | 71.46 | 77.96 | 84.46 | 90.95 | 22M12 | 63.6 | +0.6 | +0.95% | +3.47 | 36.88 | 43.03 | 49.17 | 55.32 | 61.47 | 67.61 | 73.76 | 79.91 | 86.05 | 22M11 | 63 | +5.2 | +9% | +0.21 | 37.72 | 44.01 | 50.29 | 56.58 | 62.87 | 69.15 | 75.44 | 81.73 | 88.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 57.8 | -10 | -14.7% | -12.7 | 39.74 | 46.36 | 52.99 | 59.61 | 66.23 | 72.86 | 79.48 | 86.1 | 92.73 | 22M09 | 67.8 | -5.3 | -7.25% | -12.8 | 46.64 | 54.41 | 62.19 | 69.96 | 77.73 | 85.51 | 93.28 | 101.1 | 108.8 | 22M08 | 73.1 | -19.2 | -20.8% | -14.2 | 51.1 | 59.62 | 68.13 | 76.65 | 85.17 | 93.68 | 102.2 | 110.7 | 119.2 | 22M07 | 92.3 | +2.2 | +2.44% | -0.89 | 55.88 | 65.19 | 74.51 | 83.82 | 93.13 | 102.4 | 111.8 | 121.1 | 130.4 | 22M06 | 90.1 | -6.9 | -7.11% | -4.76 | 56.76 | 66.22 | 75.68 | 85.14 | 94.6 | 104.1 | 113.5 | 123 | 132.4 | 22M05 | 97 | +0.3 | +0.31% | -1.26 | 58.94 | 68.76 | 78.59 | 88.41 | 98.23 | 108.1 | 117.9 | 127.7 | 137.5 | 22M04 | 96.7 | -4.3 | -4.26% | -3.69 | 60.24 | 70.28 | 80.32 | 90.36 | 100.4 | 110.4 | 120.5 | 130.5 | 140.6 | 22M03 | 101 | -2.5 | -2.42% | -2.73 | 62.3 | 72.68 | 83.07 | 93.45 | 103.8 | 114.2 | 124.6 | 135 | 145.4 | 22M02 | 103.5 | -3.5 | -3.27% | -2.66 | 63.8 | 74.43 | 85.07 | 95.7 | 106.3 | 117 | 127.6 | 138.2 | 148.9 | 22M01 | 107 | -1.5 | -1.38% | +1.26 | 63.4 | 73.97 | 84.53 | 95.1 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 | 21M12 | 108.5 | +7 | +6.9% | +5.27 | 61.84 | 72.15 | 82.45 | 92.76 | 103.1 | 113.4 | 123.7 | 134 | 144.3 | 21M11 | 101.5 | +2.3 | +2.32% | +1.36 | 60.08 | 70.09 | 80.11 | 90.12 | 100.1 | 110.1 | 120.2 | 130.2 | 140.2 | 21M10 | 99.2 | -0.5 | -0.5% | +1.33 | 58.74 | 68.53 | 78.32 | 88.11 | 97.9 | 107.7 | 117.5 | 127.3 | 137.1 | 21M09 | 99.7 | +4.9 | +5.17% | +3.82 | 57.62 | 67.22 | 76.83 | 86.43 | 96.03 | 105.6 | 115.2 | 124.8 | 134.4 | 21M08 | 94.8 | +1.2 | +1.28% | -0.18 | 56.98 | 66.48 | 75.97 | 85.47 | 94.97 | 104.5 | 114 | 123.5 | 133 | 21M07 | 93.6 | -2.9 | -3.01% | -0.92 | 56.68 | 66.13 | 75.57 | 85.02 | 94.47 | 103.9 | 113.4 | 122.8 | 132.3 | 21M06 | 96.5 | +3.2 | +3.43% | -2.29 | 59.26 | 69.14 | 79.01 | 88.89 | 98.77 | 108.6 | 118.5 | 128.4 | 138.3 | 21M05 | 93.3 | -13.2 | -12.4% | -8.17 | 60.96 | 71.12 | 81.28 | 91.44 | 101.6 | 111.8 | 121.9 | 132.1 | 142.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 106.5 | +1.5 | +1.43% | +5.24 | 60.72 | 70.84 | 80.96 | 91.08 | 101.2 | 111.3 | 121.4 | 131.6 | 141.7 | 21M03 | 105 | +12.9 | +14% | +11 | 56.78 | 66.24 | 75.71 | 85.17 | 94.63 | 104.1 | 113.6 | 123 | 132.5 | 21M02 | 92.1 | +5.3 | +6.11% | +4.7 | 52.78 | 61.58 | 70.37 | 79.17 | 87.97 | 96.76 | 105.6 | 114.4 | 123.2 | 21M01 | 86.8 | +1.8 | +2.12% | -1.96 | 53.12 | 61.97 | 70.83 | 79.68 | 88.53 | 97.39 | 106.2 | 115.1 | 123.9 | 20M12 | 85 | -8.8 | -9.38% | -4.49 | 53.4 | 62.3 | 71.2 | 80.1 | 89 | 97.9 | 106.8 | 115.7 | 124.6 | 20M11 | 93.8 | +5.6 | +6.35% | +3.11 | 54.58 | 63.68 | 72.77 | 81.87 | 90.97 | 100.1 | 109.2 | 118.3 | 127.4 | 20M10 | 88.2 | -2.7 | -2.97% | -3.08 | 54.6 | 63.7 | 72.8 | 81.9 | 91 | 100.1 | 109.2 | 118.3 | 127.4 | 20M09 | 90.9 | -3 | -3.19% | +0.63 | 54.2 | 63.23 | 72.27 | 81.3 | 90.33 | 99.37 | 108.4 | 117.4 | 126.5 | 20M08 | 93.9 | +7.7 | +8.93% | +8.93 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 | 94.82 | 103.4 | 112.1 | 120.7 | 20M07 | 86.2 | +7.7 | +9.81% | +10.8 | 46.66 | 54.44 | 62.21 | 69.99 | 77.77 | 85.54 | 93.32 | 101.1 | 108.9 | 20M06 | 78.5 | +9.9 | +14.4% | +16.3 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 | 87.75 | 94.5 | 20M05 | 68.6 | +13.2 | +23.8% | +18.9 | 34.61 | 40.38 | 46.15 | 51.91 | 57.68 | 63.45 | 69.22 | 74.99 | 80.76 | 20M04 | 55.4 | +6.35 | +12.9% | +6.1 | 31.33 | 36.55 | 41.77 | 47 | 52.22 | 57.44 | 62.66 | 67.88 | 73.1 | 20M03 | 49.05 | -3.15 | -6.03% | -5.34 | 31.09 | 36.27 | 41.45 | 46.64 | 51.82 | 57 | 62.18 | 67.36 | 72.54 | 20M02 | 52.2 | -2 | -3.69% | -3.51 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.33 | 75.74 | 20M01 | 54.2 | -1.7 | -3.04% | -0.25 | 32.6 | 38.03 | 43.47 | 48.9 | 54.33 | 59.77 | 65.2 | 70.63 | 76.07 | 19M12 | 55.9 | +3 | +5.67% | +3.71 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 | 19M11 | 52.9 | 0 | 0% | +5.66 | 30.04 | 35.05 | 40.05 | 45.06 | 50.07 | 55.07 | 60.08 | 65.09 | 70.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 52.9 | +8.5 | +19.1% | +10.9 | 28.63 | 33.4 | 38.17 | 42.94 | 47.72 | 52.49 | 57.26 | 62.03 | 66.8 | 19M09 | 44.4 | -1.45 | -3.16% | -1.52 | 27.05 | 31.56 | 36.07 | 40.57 | 45.08 | 49.59 | 54.1 | 58.61 | 63.12 | 19M08 | 45.85 | +0.85 | +1.89% | +2.57 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 | 19M07 | 45 | +1.75 | +4.05% | +4.33 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.45 | 51.76 | 56.07 | 60.39 | 19M06 | 43.25 | +2.1 | +5.1% | +0 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.58 | 51.9 | 56.22 | 60.55 | 19M05 | 41.15 | -4.2 | -9.26% | -9.33 | 27.23 | 31.77 | 36.31 | 40.84 | 45.38 | 49.92 | 54.46 | 59 | 63.54 | 19M04 | 45.35 | -4.3 | -8.66% | -3.41 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 | 51.64 | 56.34 | 61.03 | 65.73 | 19M03 | 49.65 | +3.8 | +8.29% | +5.83 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 | 19M02 | 45.85 | +0.6 | +1.33% | +0.11 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 | 64.12 | 19M01 | 45.25 | -1.05 | -2.27% | -0.59 | 27.31 | 31.86 | 36.41 | 40.96 | 45.52 | 50.07 | 54.62 | 59.17 | 63.72 | 18M12 | 46.3 | +1.3 | +2.89% | +0.36 | 27.68 | 32.29 | 36.91 | 41.52 | 46.13 | 50.75 | 55.36 | 59.97 | 64.59 | 18M11 | 45 | -2.1 | -4.46% | -4.22 | 28.19 | 32.89 | 37.59 | 42.28 | 46.98 | 51.68 | 56.38 | 61.08 | 65.78 | 18M10 | 47.1 | -1.75 | -3.58% | +5.25 | 26.85 | 31.32 | 35.8 | 40.28 | 44.75 | 49.22 | 53.7 | 58.18 | 62.65 | 18M09 | 48.85 | +10.55 | +27.5% | +16.5 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 | 18M08 | 38.3 | -0.35 | -0.91% | -3.73 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 | 18M07 | 38.65 | -3.75 | -8.84% | -7.17 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.12 | 58.29 | 18M06 | 42.4 | -1.45 | -3.31% | +1.07 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.54 | 58.73 | 18M05 | 43.85 | +4.25 | +10.7% | -4.15 | 27.45 | 32.02 | 36.6 | 41.18 | 45.75 | 50.32 | 54.9 | 59.48 | 64.05 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 39.6 | -14.2 | -26.4% | -1.21 | 24.05 | 28.06 | 32.07 | 36.08 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 | 18M03 | 53.8 | +26.95 | +100% | +48.3 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 | 18M02 | 26.85 | -1.35 | -4.79% | -1.47 | 16.35 | 19.08 | 21.8 | 24.52 | 27.25 | 29.98 | 32.7 | 35.43 | 38.15 | 18M01 | 28.2 | +1.5 | +5.62% | +3.55 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 | 17M12 | 26.7 | -0.1 | -0.37% | -0.68 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 | 17M11 | 26.8 | -0.35 | -1.29% | -2.6 | 16.51 | 19.26 | 22.01 | 24.77 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 | 17M10 | 27.15 | -1.45 | -5.07% | -3.78 | 16.93 | 19.75 | 22.57 | 25.4 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 | 17M09 | 28.6 | -0.3 | -1.04% | -3.81 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 | 17M08 | 28.9 | -2.8 | -8.83% | -10.2 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 | 17M07 | 31.7 | -4.25 | -11.8% | -2.16 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 | 17M06 | 35.95 | +6.4 | +21.7% | +30.1 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 | 38.69 | 17M05 | 29.55 | +12.15 | +69.8% | +38.6 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 | 17M04 | 17.4 | +0.4 | +2.35% | -0.76 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 | 17M03 | 17 | -1.2 | -6.59% | -4.14 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 | 17M02 | 18.2 | +0.2 | +1.11% | -0.18 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 | 17M01 | 18 | -0.5 | -2.7% | -0.92 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 | 16M12 | 18.5 | +0.5 | +2.78% | -3.31 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 | 16M11 | 18 | -2.9 | -13.9% | -11.6 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 20.9 | -1.3 | -5.86% | -6.14 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 | 31.17 | 16M09 | 22.2 | -1.5 | -6.33% | -4.03 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.07 | 32.39 | 16M08 | 23.7 | +0.2 | +0.85% | -3.53 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 | 16M07 | 23.5 | -3 | -11.3% | -11.7 | 15.97 | 18.63 | 21.29 | 23.96 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 | 16M06 | 26.5 | -3.35 | -11.2% | -8.46 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 | 16M05 | 29.85 | -0.65 | -2.13% | +0.22 | 17.87 | 20.85 | 23.83 | 26.81 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 | 16M04 | 30.5 | +1.5 | +5.17% | +6.09 | 17.25 | 20.12 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.25 | 16M03 | 29 | +2.25 | +8.41% | +5.45 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 | 16M02 | 26.75 | 0 | 0% | 0 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.45 | 16M01 | 26.75 | 0 | 0% | 0 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.45 | 15M12 | 26.75 | 0 | 0% | -10.3 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 | 15M11 | 26.75 | -9.25 | -25.7% | -18.7 | 19.75 | 23.04 | 26.33 | 29.63 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 | 15M10 | 36 | 0 | 0% | 0 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 | 15M09 | 36 | 0 | 0% | -3.96 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 | 15M08 | 36 | -4.45 | -11% | -4.64 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 | 41.53 | 45.3 | 49.08 | 52.85 | 15M07 | 40.45 | +3.65 | +9.92% | +3.06 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.95 | 15M06 | 36.8 | -3.7 | -9.14% | -6.2 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 | 15M05 | 40.5 | +0.1 | +0.25% | +1.08 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 | 44.07 | 48.08 | 52.09 | 56.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 40.4 | +1.1 | +2.8% | +2.11 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 | 15M03 | 39.3 | +0.3 | +0.77% | +0.6 | 23.44 | 27.35 | 31.25 | 35.16 | 39.07 | 42.97 | 46.88 | 50.79 | 54.69 | 15M02 | 39 | +0.1 | +0.26% | -2.74 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 | 15M01 | 38.9 | -3.5 | -8.25% | -9.04 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.6 | 59.87 | 14M12 | 42.4 | -4.6 | -9.79% | -10.9 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.64 | 14M11 | 47 | -6.4 | -12% | -7.42 | 30.46 | 35.54 | 40.61 | 45.69 | 50.77 | 55.84 | 60.92 | 66 | 71.07 | 14M10 | 53.4 | +1.5 | +2.89% | -1.42 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.42 | 75.83 | 14M09 | 51.9 | -5.3 | -9.27% | -1.42 | 31.59 | 36.86 | 42.12 | 47.39 | 52.65 | 57.92 | 63.18 | 68.45 | 73.71 | 14M08 | 57.2 | +8.35 | +17.1% | +6.55 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 59.05 | 64.42 | 69.79 | 75.16 | 14M07 | 48.85 | -6.15 | -11.2% | -7.51 | 31.69 | 36.97 | 42.25 | 47.54 | 52.82 | 58.1 | 63.38 | 68.66 | 73.94 | 14M06 | 55 | +0.4 | +0.73% | +0.24 | 32.92 | 38.41 | 43.89 | 49.38 | 54.87 | 60.35 | 65.84 | 71.33 | 76.81 | 14M05 | 54.6 | -0.4 | -0.73% | -2.27 | 33.52 | 39.11 | 44.69 | 50.28 | 55.87 | 61.45 | 67.04 | 72.63 | 78.21 | 14M04 | 55 | -3 | -5.17% | -2.94 | 34 | 39.67 | 45.33 | 51 | 56.67 | 62.33 | 68 | 73.67 | 79.33 | 14M03 | 58 | +1 | +1.75% | +5.26 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.63 | 77.14 | 14M02 | 57 | +6.7 | +13.3% | +12.3 | 30.46 | 35.54 | 40.61 | 45.69 | 50.77 | 55.84 | 60.92 | 66 | 71.07 | 14M01 | 50.3 | +5.3 | +11.8% | +11.4 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 | 13M12 | 45 | +4.8 | +11.9% | +7.91 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 13M11 | 40.2 | +0.3 | +0.75% | -5.96 | 25.65 | 29.92 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 39.9 | -8.25 | -17.1% | -10 | 26.61 | 31.04 | 35.48 | 39.92 | 44.35 | 48.78 | 53.22 | 57.66 | 62.09 | 13M09 | 48.15 | +3.15 | +7% | -2.5 | 29.63 | 34.57 | 39.51 | 44.44 | 49.38 | 54.32 | 59.26 | 64.2 | 69.14 | 13M08 | 45 | -10 | -18.2% | -12.3 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.73 | 71.87 | 13M07 | 55 | +1 | +1.85% | +3.12 | 32 | 37.33 | 42.67 | 48 | 53.33 | 58.67 | 64 | 69.33 | 74.67 | 13M06 | 54 | +3 | +5.88% | +12.5 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 13M05 | 51 | +12 | +30.8% | +17.7 | 26 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.33 | 60.67 | 13M04 | 39 | -1 | -2.5% | 0 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 | 13M03 | 40 | +2 | +5.26% | +6.52 | 22.53 | 26.28 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.57 | 13M02 | 38 | +3.35 | +9.67% | +12.5 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 | 13M01 | 34.65 | +6 | +20.9% | +55.6 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 | 31.17 | 12M12 | 28.65 | +25.15 | +719% | +144 | 7.034 | 8.206 | 9.379 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 | 12M11 | 3.5 | +0.48 | +15.9% | +18.5 | 1.772 | 2.067 | 2.363 | 2.658 | 2.953 | 3.249 | 3.544 | 3.839 | 4.135 | 12M10 | 3.02 | +0.68 | +29.1% | +44 | 1.258 | 1.468 | 1.677 | 1.887 | 2.097 | 2.306 | 2.516 | 2.726 | 2.935 | 12M09 | 2.34 | +1.41 | +152% | +51.6 | 0.926 | 1.08 | 1.235 | 1.389 | 1.543 | 1.698 | 1.852 | 2.006 | 2.161 | 12M08 | 0.93 | -0.43 | -31.6% | -26.8 | 0.762 | 0.889 | 1.016 | 1.143 | 1.27 | 1.397 | 1.524 | 1.651 | 1.778 | 12M07 | 1.36 | -0.16 | -10.5% | -13.2 | 0.94 | 1.097 | 1.253 | 1.41 | 1.567 | 1.723 | 1.88 | 2.037 | 2.193 | 12M06 | 1.52 | -0.3 | -16.5% | -4.8 | 0.958 | 1.118 | 1.277 | 1.437 | 1.597 | 1.756 | 1.916 | 2.076 | 2.235 | 12M05 | 1.82 | +0.37 | +25.5% | +4.8 | 1.042 | 1.216 | 1.389 | 1.563 | 1.737 | 1.91 | 2.084 | 2.258 | 2.431 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 1.45 | -0.49 | -25.3% | -17.9 | 1.06 | 1.237 | 1.413 | 1.59 | 1.767 | 1.943 | 2.12 | 2.297 | 2.473 | 12M03 | 1.94 | +0.03 | +1.57% | +3.93 | 1.12 | 1.307 | 1.493 | 1.68 | 1.867 | 2.053 | 2.24 | 2.427 | 2.613 | 12M02 | 1.91 | +0.16 | +9.14% | +0.35 | 1.142 | 1.332 | 1.523 | 1.713 | 1.903 | 2.094 | 2.284 | 2.474 | 2.665 | 12M01 | 1.75 | -0.3 | -14.6% | -2.96 | 1.082 | 1.262 | 1.443 | 1.623 | 1.803 | 1.984 | 2.164 | 2.344 | 2.525 | 11M12 | 2.05 | +0.44 | +27.3% | -1.44 | 1.248 | 1.456 | 1.664 | 1.872 | 2.08 | 2.288 | 2.496 | 2.704 | 2.912 | 11M11 | 1.61 | -0.97 | -37.6% | -26.9 | 1.322 | 1.542 | 1.763 | 1.983 | 2.203 | 2.424 | 2.644 | 2.864 | 3.085 | 11M10 | 2.58 | +0.16 | +6.61% | +7.65 | 1.438 | 1.678 | 1.917 | 2.157 | 2.397 | 2.636 | 2.876 | 3.116 | 3.355 | 11M09 | 2.42 | +0.23 | +10.5% | +0.55 | 1.444 | 1.685 | 1.925 | 2.166 | 2.407 | 2.647 | 2.888 | 3.129 | 3.369 | 11M08 | 2.19 | -0.42 | -16.1% | -13.7 | 1.522 | 1.776 | 2.029 | 2.283 | 2.537 | 2.79 | 3.044 | 3.298 | 3.551 | 11M07 | 2.61 | -0.2 | -7.12% | -17.8 | 1.904 | 2.221 | 2.539 | 2.856 | 3.173 | 3.491 | 3.808 | 4.125 | 4.443 | 11M06 | 2.81 | -1.29 | -31.5% | -32 | 2.48 | 2.893 | 3.307 | 3.72 | 4.133 | 4.547 | 4.96 | 5.373 | 5.787 | 11M05 | 4.1 | -1.39 | -25.3% | -15.2 | 2.9 | 3.383 | 3.867 | 4.35 | 4.833 | 5.317 | 5.8 | 6.283 | 6.767 | 11M04 | 5.49 | +0.58 | +11.8% | +27.8 | 2.578 | 3.008 | 3.437 | 3.867 | 4.297 | 4.726 | 5.156 | 5.586 | 6.015 | 11M03 | 4.91 | +2.42 | +97.2% | +51.1 | 1.95 | 2.275 | 2.6 | 2.925 | 3.25 | 3.575 | 3.9 | 4.225 | 4.55 | 11M02 | 2.49 | +0.14 | +5.96% | +4.04 | 1.436 | 1.675 | 1.915 | 2.154 | 2.393 | 2.633 | 2.872 | 3.111 | 3.351 | 11M01 | 2.35 | +0.01 | +0.43% | -5.75 | 1.496 | 1.745 | 1.995 | 2.244 | 2.493 | 2.743 | 2.992 | 3.241 | 3.491 | 10M12 | 2.34 | -0.45 | -16.1% | -0.14 | 1.406 | 1.64 | 1.875 | 2.109 | 2.343 | 2.578 | 2.812 | 3.046 | 3.281 | 10M11 | 2.79 | +0.89 | +46.8% | +19.7 | 1.398 | 1.631 | 1.864 | 2.097 | 2.33 | 2.563 | 2.796 | 3.029 | 3.262 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 1.9 | -0.4 | -17.4% | -19.7 | 1.42 | 1.657 | 1.893 | 2.13 | 2.367 | 2.603 | 2.84 | 3.077 | 3.313 | 10M09 | 2.3 | -0.6 | -20.7% | -14.4 | 1.612 | 1.881 | 2.149 | 2.418 | 2.687 | 2.955 | 3.224 | 3.493 | 3.761 | 10M08 | 2.9 | +0.04 | +1.4% | +1.52 | 1.714 | 2 | 2.285 | 2.571 | 2.857 | 3.142 | 3.428 | 3.714 | 3.999 | 10M07 | 2.86 | +0.05 | +1.78% | -5.4 | 1.814 | 2.116 | 2.419 | 2.721 | 3.023 | 3.326 | 3.628 | 3.93 | 4.233 | 10M06 | 2.81 | -0.59 | -17.4% | -17 | 2.032 | 2.371 | 2.709 | 3.048 | 3.387 | 3.725 | 4.064 | 4.403 | 4.741 | 10M05 | 3.4 | -0.55 | -13.9% | -10.9 | 2.29 | 2.672 | 3.053 | 3.435 | 3.817 | 4.198 | 4.58 | 4.962 | 5.343 | 10M04 | 3.95 | -0.15 | -3.66% | 0 | 2.37 | 2.765 | 3.16 | 3.555 | 3.95 | 4.345 | 4.74 | 5.135 | 5.53 | 10M03 | 4.1 | +0.3 | +7.89% | +8.27 | 2.272 | 2.651 | 3.029 | 3.408 | 3.787 | 4.165 | 4.544 | 4.923 | 5.301 | 10M02 | 3.8 | +0.34 | +9.83% | +19.5 | 1.908 | 2.226 | 2.544 | 2.862 | 3.18 | 3.498 | 3.816 | 4.134 | 4.452 | 10M01 | 3.46 | +1.18 | +51.8% | +35.2 | 1.536 | 1.792 | 2.048 | 2.304 | 2.56 | 2.816 | 3.072 | 3.328 | 3.584 | 09M12 | 2.28 | +0.34 | +17.5% | +7.72 | 1.27 | 1.482 | 1.693 | 1.905 | 2.117 | 2.328 | 2.54 | 2.752 | 2.963 | 09M11 | 1.94 | -0.19 | -8.92% | +3.19 | 1.128 | 1.316 | 1.504 | 1.692 | 1.88 | 2.068 | 2.256 | 2.444 | 2.632 | 09M10 | 2.13 | +0.56 | +35.7% | +25.3 | 1.02 | 1.19 | 1.36 | 1.53 | 1.7 | 1.87 | 2.04 | 2.21 | 2.38 | 09M09 | 1.57 | +0.17 | +12.1% | +3.52 | 0.91 | 1.062 | 1.213 | 1.365 | 1.517 | 1.668 | 1.82 | 1.972 | 2.123 | 09M08 | 1.4 | -0.18 | -11.4% | -2.33 | 0.86 | 1.003 | 1.147 | 1.29 | 1.433 | 1.577 | 1.72 | 1.863 | 2.007 | 09M07 | 1.58 | +0.26 | +19.7% | -2.67 | 0.974 | 1.136 | 1.299 | 1.461 | 1.623 | 1.786 | 1.948 | 2.11 | 2.273 | 09M06 | 1.32 | -0.65 | -33% | -40.9 | 1.34 | 1.563 | 1.787 | 2.01 | 2.233 | 2.457 | 2.68 | 2.903 | 3.127 | 09M05 | 1.97 | -1.44 | -42.2% | -19.6 | 1.47 | 1.715 | 1.96 | 2.205 | 2.45 | 2.695 | 2.94 | 3.185 | 3.43 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 3.41 | +1.44 | +73.1% | +50.4 | 1.36 | 1.587 | 1.813 | 2.04 | 2.267 | 2.493 | 2.72 | 2.947 | 3.173 | 09M03 | 1.97 | +0.55 | +38.7% | +25.7 | 0.94 | 1.097 | 1.253 | 1.41 | 1.567 | 1.723 | 1.88 | 2.037 | 2.193 | 09M02 | 1.42 | +0.11 | +8.4% | +4.16 | 0.818 | 0.954 | 1.091 | 1.227 | 1.363 | 1.5 | 1.636 | 1.772 | 1.909 | 09M01 | 1.31 | -0.05 | -3.68% | -15.3 | 0.928 | 1.083 | 1.237 | 1.392 | 1.547 | 1.701 | 1.856 | 2.011 | 2.165 | 08M12 | 1.36 | -0.61 | -31% | -44.3 | 1.464 | 1.708 | 1.952 | 2.196 | 2.44 | 2.684 | 2.928 | 3.172 | 3.416 | 08M11 | 1.97 | -2.02 | -50.6% | -44.8 | 2.142 | 2.499 | 2.856 | 3.213 | 3.57 | 3.927 | 4.284 | 4.641 | 4.998 | 08M10 | 3.99 | -0.76 | -16% | -26.3 | 3.248 | 3.789 | 4.331 | 4.872 | 5.413 | 5.955 | 6.496 | 7.037 | 7.579 | 08M09 | 4.75 | -2.75 | -36.7% | -30.3 | 4.09 | 4.772 | 5.453 | 6.135 | 6.817 | 7.498 | 8.18 | 8.862 | 9.543 | 08M08 | 7.5 | -0.7 | -8.54% | -14.1 | 5.24 | 6.113 | 6.987 | 7.86 | 8.733 | 9.607 | 10.48 | 11.35 | 12.23 | 08M07 | 8.2 | -2.3 | -21.9% | -27 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 08M06 | 10.5 | -4.5 | -30% | -26.1 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 | 08M05 | 15 | -2.1 | -12.3% | -3.85 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 | 08M04 | 17.1 | +2.4 | +16.3% | +8.11 | 9.49 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 | 08M03 | 14.7 | -0.95 | -6.07% | +1.73 | 8.67 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 | 08M02 | 15.65 | +2.65 | +20.4% | +3.07 | 9.11 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 | 08M01 | 13 | -3.9 | -23.1% | -14.7 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 | 07M12 | 16.9 | +1.1 | +6.96% | -8.73 | 11.11 | 12.96 | 14.81 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 | 07M11 | 15.8 | -7.05 | -30.9% | -27.2 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 22.85 | -3.6 | -13.6% | -9.33 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 | 07M09 | 26.45 | +0.15 | +0.57% | -4.68 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.85 | 07M08 | 26.3 | -4.2 | -13.8% | -5.9 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.13 | 07M07 | 30.5 | +3.45 | +12.8% | +14.8 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 | 07M06 | 27.05 | +4.9 | +22.1% | +13 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 | 07M05 | 22.15 | -0.45 | -1.99% | -1.34 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.43 | 07M04 | 22.6 | 0 | 0% | -15.9 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 | 07M03 | 22.6 | -12.8 | -36.2% | -25.4 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 | 07M02 | 35.4 | +2.5 | +7.6% | -5.35 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 | 07M01 | 32.9 | -11 | -25.1% | -0.65 | 19.87 | 23.18 | 26.49 | 29.81 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 | 06M12 | 43.9 | +21.35 | +94.7% | +80.1 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 26.81 | 29.24 | 31.68 | 34.12 | 06M11 | 22.55 | +15.89 | +239% | +97.1 | 6.864 | 8.008 | 9.152 | 10.3 | 11.44 | 12.58 | 13.73 | 14.87 | 16.02 | 06M10 | 6.66 | +1.55 | +30.3% | +17.1 | 3.412 | 3.981 | 4.549 | 5.118 | 5.687 | 6.255 | 6.824 | 7.393 | 7.961 | 06M09 | 5.11 | -0.18 | -3.4% | +0.52 | 3.05 | 3.558 | 4.067 | 4.575 | 5.083 | 5.592 | 6.1 | 6.608 | 7.117 | 06M08 | 5.29 | +0.44 | +9.07% | +11.4 | 2.848 | 3.323 | 3.797 | 4.272 | 4.747 | 5.221 | 5.696 | 6.171 | 6.645 | 06M07 | 4.85 | +0.75 | +18.3% | +8.83 | 2.674 | 3.12 | 3.565 | 4.011 | 4.457 | 4.902 | 5.348 | 5.794 | 6.239 | 06M06 | 4.1 | -0.32 | -7.24% | -7.87 | 2.67 | 3.115 | 3.56 | 4.005 | 4.45 | 4.895 | 5.34 | 5.785 | 6.23 | 06M05 | 4.42 | -0.41 | -8.49% | -6.95 | 2.85 | 3.325 | 3.8 | 4.275 | 4.75 | 5.225 | 5.7 | 6.175 | 6.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 4.83 | -0.17 | -3.4% | -2.49 | 2.972 | 3.467 | 3.963 | 4.458 | 4.953 | 5.449 | 5.944 | 6.439 | 6.935 | 06M03 | 5 | -0.03 | -0.6% | +4.09 | 2.882 | 3.362 | 3.843 | 4.323 | 4.803 | 5.284 | 5.764 | 6.244 | 6.725 | 06M02 | 5.03 | +0.65 | +14.8% | +8.48 | 2.782 | 3.246 | 3.709 | 4.173 | 4.637 | 5.1 | 5.564 | 6.028 | 6.491 | 06M01 | 4.38 | -0.12 | -2.67% | +0.46 | 2.616 | 3.052 | 3.488 | 3.924 | 4.36 | 4.796 | 5.232 | 5.668 | 6.104 | 05M12 | 4.5 | +0.3 | +7.14% | +11.5 | 2.422 | 2.826 | 3.229 | 3.633 | 4.037 | 4.44 | 4.844 | 5.248 | 5.651 | 05M11 | 4.2 | +0.79 | +23.2% | +6.24 | 2.372 | 2.767 | 3.163 | 3.558 | 3.953 | 4.349 | 4.744 | 5.139 | 5.535 | 05M10 | 3.41 | -0.84 | -19.8% | -9.87 | 2.27 | 2.648 | 3.027 | 3.405 | 3.783 | 4.162 | 4.54 | 4.918 | 5.297 | 05M09 | 4.25 | +0.56 | +15.2% | -0.08 | 2.552 | 2.977 | 3.403 | 3.828 | 4.253 | 4.679 | 5.104 | 5.529 | 5.955 | 05M08 | 3.69 | -1.13 | -23.4% | -12.4 | 2.526 | 2.947 | 3.368 | 3.789 | 4.21 | 4.631 | 5.052 | 5.473 | 5.894 | 05M07 | 4.82 | +0.7 | +17% | +10.6 | 2.616 | 3.052 | 3.488 | 3.924 | 4.36 | 4.796 | 5.232 | 5.668 | 6.104 | 05M06 | 4.12 | -0.02 | -0.48% | -5.36 | 2.612 | 3.047 | 3.483 | 3.918 | 4.353 | 4.789 | 5.224 | 5.659 | 6.095 | 05M05 | 4.14 | -0.66 | -13.8% | -10 | 2.76 | 3.22 | 3.68 | 4.14 | 4.6 | 5.06 | 5.52 | 5.98 | 6.44 | 05M04 | 4.8 | -0.06 | -1.23% | -4.7 | 3.022 | 3.526 | 4.029 | 4.533 | 5.037 | 5.54 | 6.044 | 6.548 | 7.051 | 05M03 | 4.86 | -0.59 | -10.8% | -6 | 3.102 | 3.619 | 4.136 | 4.653 | 5.17 | 5.687 | 6.204 | 6.721 | 7.238 | 05M02 | 5.45 | +0.25 | +4.81% | -1.51 | 3.32 | 3.873 | 4.427 | 4.98 | 5.533 | 6.087 | 6.64 | 7.193 | 7.747 | 05M01 | 5.2 | -0.75 | -12.6% | -9.83 | 3.46 | 4.037 | 4.613 | 5.19 | 5.767 | 6.343 | 6.92 | 7.497 | 8.073 | 04M12 | 5.95 | -0.2 | -3.25% | -8.93 | 3.92 | 4.573 | 5.227 | 5.88 | 6.533 | 7.187 | 7.84 | 8.493 | 9.147 | 04M11 | 6.15 | -1.35 | -18% | -3.91 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 | 7.04 | 7.68 | 8.32 | 8.96 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 7.5 | +1.95 | +35.1% | +13.6 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 7.26 | 7.92 | 8.58 | 9.24 | 04M09 | 5.55 | -1.2 | -17.8% | -18.8 | 4.1 | 4.783 | 5.467 | 6.15 | 6.833 | 7.517 | 8.2 | 8.883 | 9.567 | 04M08 | 6.75 | -1.45 | -17.7% | -13.1 | 4.66 | 5.437 | 6.213 | 6.99 | 7.767 | 8.543 | 9.32 | 10.1 | 10.87 | 04M07 | 8.2 | -0.15 | -1.8% | -10.9 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 10.12 | 11.04 | 11.96 | 12.88 | 04M06 | 8.35 | -2.7 | -24.4% | -21.5 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 | 04M05 | 11.05 | -1.45 | -11.6% | -12.6 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 | 13.92 | 15.18 | 16.44 | 17.71 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|