(2312) 金寶均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	14.8	+0.2	+1.37%	-2.42	9.1	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
04/26	14.6	+0.1	+0.69%	-3.85	9.111	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
04/25	14.5	-0.2	-1.36%	-4.62	9.121	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
04/24	14.7	+0.05	+0.34%	-3.41	9.131	10.65	12.17	13.7	15.22	16.74	18.26	19.78	21.31
04/23	14.65	+0.2	+1.38%	-3.79	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.79	21.32
04/22	14.45	+0.05	+0.35%	-5.22	9.147	10.67	12.2	13.72	15.25	16.77	18.29	19.82	21.34
04/19	14.4	-0.45	-3.03%	-5.67	9.159	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
04/18	14.85	+0.35	+2.41%	-2.81	9.167	10.7	12.22	13.75	15.28	16.81	18.33	19.86	21.39
04/17	14.5	+0.2	+1.4%	-5.14	9.171	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
04/16	14.3	-0.55	-3.7%	-6.51	9.177	10.71	12.24	13.77	15.29	16.82	18.35	19.88	21.41
04/15	14.85	-0.15	-1%	-3.07	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.92	21.45
04/12	15	0	0%	-2.23	9.205	10.74	12.27	13.81	15.34	16.88	18.41	19.95	21.48
04/11	15	-0.1	-0.66%	-2.34	9.216	10.75	12.29	13.82	15.36	16.9	18.43	19.97	21.5
04/10	15.1	+0.05	+0.33%	-1.8	9.226	10.76	12.3	13.84	15.38	16.92	18.45	19.99	21.53
04/09	15.05	+0.1	+0.67%	-2.25	9.238	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
04/08	14.95	-0.1	-0.66%	-3.02	9.249	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
04/03	15.05	-0.05	-0.33%	-2.51	9.262	10.81	12.35	13.89	15.44	16.98	18.52	20.07	21.61
04/02	15.1	-0.2	-1.31%	-2.32	9.275	10.82	12.37	13.91	15.46	17.01	18.55	20.1	21.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	15.3	+0.1	+0.66%	-1.16	9.288	10.84	12.38	13.93	15.48	17.03	18.58	20.12	21.67
03/29	15.2	0	0%	-1.92	9.299	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
03/28	15.2	-0.1	-0.65%	-2.04	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
03/27	15.3	0	0%	-1.49	9.319	10.87	12.43	13.98	15.53	17.08	18.64	20.19	21.74
03/26	15.3	-0.1	-0.65%	-1.59	9.328	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.77
03/25	15.4	+0.1	+0.65%	-1.11	9.344	10.9	12.46	14.02	15.57	17.13	18.69	20.25	21.8
03/22	15.3	0	0%	-1.78	9.346	10.9	12.46	14.02	15.58	17.13	18.69	20.25	21.81
03/21	15.3	+0.1	+0.66%	-1.84	9.352	10.91	12.47	14.03	15.59	17.15	18.7	20.26	21.82
03/20	15.2	+0.15	+1%	-2.54	9.358	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
03/19	15.05	-0.1	-0.66%	-3.57	9.364	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
03/18	15.15	+0.4	+2.71%	-3.02	9.374	10.94	12.5	14.06	15.62	17.18	18.75	20.31	21.87
03/15	14.75	-0.15	-1.01%	-5.65	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
03/14	14.9	0	0%	-4.81	9.392	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.91
03/13	14.9	-0.2	-1.32%	-4.94	9.404	10.97	12.54	14.11	15.67	17.24	18.81	20.38	21.94
03/12	15.1	+0.25	+1.68%	-3.79	9.417	10.99	12.56	14.13	15.7	17.26	18.83	20.4	21.97
03/11	14.85	+0.05	+0.34%	-5.44	9.423	10.99	12.56	14.13	15.71	17.28	18.85	20.42	21.99
03/08	14.8	-0.25	-1.66%	-5.84	9.431	11	12.57	14.15	15.72	17.29	18.86	20.43	22.01
03/07	15.05	-0.2	-1.31%	-4.38	9.444	11.02	12.59	14.17	15.74	17.31	18.89	20.46	22.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	15.25	0	0%	-3.18	9.451	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.05
03/05	15.25	0	0%	-3.24	9.456	11.03	12.61	14.18	15.76	17.34	18.91	20.49	22.06
03/04	15.25	0	0%	-3.28	9.461	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
03/01	15.25	-0.15	-0.97%	-3.32	9.465	11.04	12.62	14.2	15.77	17.35	18.93	20.51	22.08
02/29	15.4	+0.05	+0.33%	-2.4	9.468	11.05	12.62	14.2	15.78	17.36	18.94	20.51	22.09
02/27	15.35	-0.25	-1.6%	-2.77	9.472	11.05	12.63	14.21	15.79	17.37	18.94	20.52	22.1
02/26	15.6	-0.05	-0.32%	-1.23	9.477	11.06	12.64	14.22	15.8	17.37	18.95	20.53	22.11
02/23	15.65	-0.2	-1.26%	-0.93	9.478	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
02/22	15.85	0	0%	+0.36	9.476	11.06	12.63	14.21	15.79	17.37	18.95	20.53	22.11
02/21	15.85	+0.35	+2.26%	+0.43	9.47	11.05	12.63	14.2	15.78	17.36	18.94	20.52	22.1
02/20	15.5	-0.3	-1.9%	-1.71	9.462	11.04	12.62	14.19	15.77	17.35	18.92	20.5	22.08
02/19	15.8	+0.35	+2.27%	+0.27	9.455	11.03	12.61	14.18	15.76	17.33	18.91	20.48	22.06
02/16	15.45	+0.35	+2.32%	-1.83	9.443	11.02	12.59	14.16	15.74	17.31	18.89	20.46	22.03
02/15	15.1	-0.15	-0.98%	-3.94	9.432	11	12.58	14.15	15.72	17.29	18.86	20.43	22.01
02/05	15.25	0	0%	-2.9	9.423	10.99	12.56	14.13	15.71	17.28	18.85	20.42	21.99
02/02	15.25	-0.2	-1.29%	-2.81	9.414	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
02/01	15.45	+0.05	+0.32%	-1.44	9.405	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
01/31	15.4	-0.15	-0.96%	-1.66	9.396	10.96	12.53	14.09	15.66	17.23	18.79	20.36	21.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	15.55	-0.05	-0.32%	-0.59	9.386	10.95	12.51	14.08	15.64	17.21	18.77	20.34	21.9
01/29	15.6	0	0%	-0.18	9.376	10.94	12.5	14.06	15.63	17.19	18.75	20.32	21.88
01/26	15.6	-0.2	-1.27%	-0.05	9.365	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
01/25	15.8	0	0%	+1.37	9.352	10.91	12.47	14.03	15.59	17.14	18.7	20.26	21.82
01/24	15.8	-0.1	-0.63%	+1.58	9.333	10.89	12.44	14	15.56	17.11	18.67	20.22	21.78
01/23	15.9	+0.05	+0.32%	+2.43	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
01/22	15.85	+0.25	+1.6%	+2.29	9.298	10.85	12.4	13.95	15.5	17.05	18.6	20.14	21.69
01/19	15.6	+0.1	+0.65%	+0.85	9.281	10.83	12.37	13.92	15.47	17.02	18.56	20.11	21.66
01/18	15.5	+0.3	+1.97%	+0.36	9.267	10.81	12.36	13.9	15.45	16.99	18.53	20.08	21.62
01/17	15.2	-0.6	-3.8%	-1.47	9.257	10.8	12.34	13.88	15.43	16.97	18.51	20.06	21.6
01/16	15.8	+0.15	+0.96%	+2.5	9.249	10.79	12.33	13.87	15.41	16.96	18.5	20.04	21.58
01/15	15.65	+0.45	+2.96%	+1.69	9.234	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.54
01/12	15.2	0	0%	-1.07	9.219	10.76	12.29	13.83	15.37	16.9	18.44	19.97	21.51
01/11	15.2	+0.1	+0.66%	-0.99	9.211	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.49
01/10	15.1	-0.7	-4.43%	-1.51	9.199	10.73	12.27	13.8	15.33	16.86	18.4	19.93	21.46
01/09	15.8	-0.4	-2.47%	+3.14	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.91	21.45
01/08	16.2	+0.15	+0.93%	+5.89	9.179	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
01/05	16.05	0	0%	+5.08	9.165	10.69	12.22	13.75	15.27	16.8	18.33	19.86	21.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	16.05	-0.2	-1.23%	+5.2	9.154	10.68	12.21	13.73	15.26	16.78	18.31	19.83	21.36
01/03	16.25	+0.05	+0.31%	+6.64	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
01/02	16.2	-0.05	-0.31%	+6.49	9.128	10.65	12.17	13.69	15.21	16.73	18.26	19.78	21.3
12/29	16.25	-0.1	-0.61%	+6.94	9.118	10.64	12.16	13.68	15.2	16.72	18.24	19.75	21.27
12/28	16.35	0	0%	+7.73	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
12/27	16.35	-0.05	-0.3%	+7.85	9.096	10.61	12.13	13.64	15.16	16.68	18.19	19.71	21.22
12/26	16.4	+0.15	+0.92%	+8.27	9.088	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.21
12/25	16.25	+0.1	+0.62%	+7.4	9.078	10.59	12.1	13.62	15.13	16.64	18.16	19.67	21.18
12/22	16.15	-0.05	-0.31%	+6.87	9.068	10.58	12.09	13.6	15.11	16.62	18.14	19.65	21.16
12/21	16.2	-0.7	-4.14%	+7.3	9.058	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
12/20	16.9	+1.3	+8.33%	+12	9.052	10.56	12.07	13.58	15.09	16.59	18.1	19.61	21.12
12/19	15.6	-0.35	-2.19%	+3.59	9.036	10.54	12.05	13.55	15.06	16.57	18.07	19.58	21.08
12/18	15.95	+0.1	+0.63%	+5.94	9.033	10.54	12.04	13.55	15.06	16.56	18.07	19.57	21.08
12/15	15.85	0	0%	+5.35	9.027	10.53	12.04	13.54	15.04	16.55	18.05	19.56	21.06
12/14	15.85	-0.1	-0.63%	+5.41	9.022	10.53	12.03	13.53	15.04	16.54	18.04	19.55	21.05
12/13	15.95	+0.2	+1.27%	+6.13	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
12/12	15.75	-0.25	-1.56%	+4.84	9.013	10.52	12.02	13.52	15.02	16.52	18.03	19.53	21.03
12/11	16	-0.15	-0.93%	+6.51	9.013	10.52	12.02	13.52	15.02	16.52	18.03	19.53	21.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	16.15	0	0%	+7.55	9.01	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
12/07	16.15	+0.45	+2.87%	+7.6	9.006	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
12/06	15.7	+0.05	+0.32%	+4.66	9	10.5	12	13.5	15	16.5	18	19.5	21
12/05	15.65	-0.45	-2.8%	+4.23	9.009	10.51	12.01	13.51	15.01	16.52	18.02	19.52	21.02
12/04	16.1	+0.35	+2.22%	+7.14	9.016	10.52	12.02	13.52	15.03	16.53	18.03	19.54	21.04
12/01	15.75	0	0%	+4.74	9.022	10.53	12.03	13.53	15.04	16.54	18.04	19.55	21.05
11/30	15.75	+0.05	+0.32%	+4.62	9.032	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.08
11/29	15.7	+0.05	+0.32%	+4.22	9.038	10.54	12.05	13.56	15.06	16.57	18.08	19.58	21.09
11/28	15.65	+0.1	+0.64%	+3.79	9.047	10.56	12.06	13.57	15.08	16.59	18.09	19.6	21.11
11/27	15.55	-0.3	-1.89%	+3.07	9.052	10.56	12.07	13.58	15.09	16.6	18.1	19.61	21.12
11/24	15.85	0	0%	+4.98	9.058	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
11/23	15.85	+0.15	+0.96%	+4.95	9.061	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
11/22	15.7	+0.25	+1.62%	+3.88	9.068	10.58	12.09	13.6	15.11	16.62	18.14	19.65	21.16
11/21	15.45	+0.25	+1.64%	+2.13	9.077	10.59	12.1	13.62	15.13	16.64	18.15	19.67	21.18
11/20	15.2	+0.15	+1%	+0.35	9.088	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.21
11/17	15.05	+0.25	+1.69%	-0.82	9.104	10.62	12.14	13.66	15.17	16.69	18.21	19.73	21.24
11/16	14.8	+0.2	+1.37%	-2.64	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
11/15	14.6	+0.25	+1.74%	-4.14	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	14.35	+0.1	+0.7%	-5.96	9.156	10.68	12.21	13.73	15.26	16.79	18.31	19.84	21.36
11/13	14.25	-0.15	-1.04%	-6.87	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
11/10	14.4	+0.1	+0.7%	-6.12	9.203	10.74	12.27	13.8	15.34	16.87	18.41	19.94	21.47
11/09	14.3	-0.2	-1.38%	-6.97	9.222	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
11/08	14.5	+0.1	+0.69%	-5.81	9.237	10.78	12.32	13.86	15.39	16.93	18.47	20.01	21.55
11/07	14.4	-0.25	-1.71%	-6.61	9.251	10.79	12.34	13.88	15.42	16.96	18.5	20.04	21.59
11/06	14.65	+0.2	+1.38%	-5.15	9.267	10.81	12.36	13.9	15.45	16.99	18.53	20.08	21.62
11/03	14.45	+0.2	+1.4%	-6.67	9.289	10.84	12.39	13.93	15.48	17.03	18.58	20.13	21.68
11/02	14.25	+0.3	+2.15%	-8.19	9.312	10.86	12.42	13.97	15.52	17.07	18.62	20.18	21.73
11/01	13.95	+0.05	+0.36%	-10.4	9.338	10.89	12.45	14.01	15.56	17.12	18.68	20.23	21.79
10/31	13.9	-0.35	-2.46%	-11	9.366	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
10/30	14.25	+0.05	+0.35%	-8.93	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.91
10/27	14.2	0	0%	-9.49	9.414	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.96
10/26	14.2	-0.25	-1.73%	-9.79	9.444	11.02	12.59	14.17	15.74	17.31	18.89	20.46	22.04
10/25	14.45	+0.05	+0.35%	-8.41	9.466	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
10/24	14.4	+0.1	+0.7%	-8.91	9.485	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
10/23	14.3	+0.1	+0.7%	-9.71	9.503	11.09	12.67	14.25	15.84	17.42	19.01	20.59	22.17
10/20	14.2	-0.2	-1.39%	-10.6	9.525	11.11	12.7	14.29	15.87	17.46	19.05	20.64	22.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	14.4	+0.4	+2.86%	-9.48	9.545	11.14	12.73	14.32	15.91	17.5	19.09	20.68	22.27
10/18	14	-0.35	-2.44%	-12.2	9.566	11.16	12.75	14.35	15.94	17.54	19.13	20.73	22.32
10/17	14.35	-0.2	-1.37%	-10.2	9.592	11.19	12.79	14.39	15.99	17.59	19.18	20.78	22.38
10/16	14.55	-0.2	-1.36%	-9.17	9.611	11.21	12.82	14.42	16.02	17.62	19.22	20.82	22.43
10/13	14.75	-0.25	-1.67%	-8.22	9.643	11.25	12.86	14.46	16.07	17.68	19.29	20.89	22.5
10/12	15	+0.1	+0.67%	-6.93	9.67	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
10/11	14.9	+0.1	+0.68%	-7.7	9.686	11.3	12.91	14.53	16.14	17.76	19.37	20.99	22.6
10/06	14.8	-0.35	-2.31%	-8.43	9.698	11.31	12.93	14.55	16.16	17.78	19.4	21.01	22.63
10/05	15.15	+0.05	+0.33%	-6.38	9.709	11.33	12.95	14.56	16.18	17.8	19.42	21.04	22.66
10/04	15.1	-0.25	-1.63%	-6.76	9.716	11.34	12.96	14.57	16.19	17.81	19.43	21.05	22.67
10/03	15.35	-0.2	-1.29%	-5.25	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
10/02	15.55	+0.15	+0.97%	-4.07	9.726	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
09/28	15.4	+0.2	+1.32%	-5.03	9.73	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
09/27	15.2	-0.05	-0.33%	-6.29	9.732	11.35	12.98	14.6	16.22	17.84	19.46	21.09	22.71
09/26	15.25	-0.25	-1.61%	-6.09	9.744	11.37	12.99	14.62	16.24	17.86	19.49	21.11	22.73
09/25	15.5	+0.15	+0.98%	-4.53	9.741	11.36	12.99	14.61	16.24	17.86	19.48	21.11	22.73
09/22	15.35	+0.05	+0.33%	-5.38	9.734	11.36	12.98	14.6	16.22	17.84	19.47	21.09	22.71
09/21	15.3	-0.05	-0.33%	-5.61	9.725	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	15.35	+0.05	+0.33%	-5.23	9.718	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
09/19	15.3	-0.15	-0.97%	-5.47	9.712	11.33	12.95	14.57	16.19	17.8	19.42	21.04	22.66
09/18	15.45	-0.1	-0.64%	-4.52	9.709	11.33	12.95	14.56	16.18	17.8	19.42	21.04	22.65
09/15	15.55	-0.2	-1.27%	-3.89	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.03	22.65
09/14	15.75	+0.1	+0.64%	-2.58	9.7	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
09/13	15.65	-0.05	-0.32%	-3.15	9.695	11.31	12.93	14.54	16.16	17.77	19.39	21.01	22.62
09/12	15.7	+0.05	+0.32%	-2.82	9.693	11.31	12.92	14.54	16.16	17.77	19.39	21	22.62
09/11	15.65	-0.9	-5.44%	-2.97	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
09/08	16.55	+0.15	+0.91%	+2.8	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
09/07	16.4	-0.25	-1.5%	+2.14	9.634	11.24	12.85	14.45	16.06	17.66	19.27	20.87	22.48
09/06	16.65	-0.15	-0.89%	+3.93	9.612	11.21	12.82	14.42	16.02	17.62	19.22	20.83	22.43
09/05	16.8	+0.45	+2.75%	+5.12	9.589	11.19	12.79	14.38	15.98	17.58	19.18	20.78	22.37
09/04	16.35	-0.25	-1.51%	+2.6	9.562	11.16	12.75	14.34	15.94	17.53	19.12	20.72	22.31
09/01	16.6	+0.5	+3.11%	+4.42	9.538	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
08/31	16.1	-0.1	-0.62%	+1.56	9.512	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.19
08/30	16.2	+0.05	+0.31%	+2.43	9.489	11.07	12.65	14.23	15.82	17.4	18.98	20.56	22.14
08/29	16.15	-0.35	-2.12%	+2.37	9.466	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
08/28	16.5	-0.1	-0.6%	+4.86	9.442	11.02	12.59	14.16	15.74	17.31	18.88	20.46	22.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	16.6	0	0%	+5.81	9.413	10.98	12.55	14.12	15.69	17.26	18.83	20.39	21.96
08/24	16.6	-0.2	-1.19%	+6.14	9.384	10.95	12.51	14.08	15.64	17.2	18.77	20.33	21.89
08/23	16.8	+0.15	+0.9%	+7.78	9.352	10.91	12.47	14.03	15.59	17.15	18.7	20.26	21.82
08/22	16.65	+0.05	+0.3%	+7.22	9.317	10.87	12.42	13.98	15.53	17.08	18.63	20.19	21.74
08/21	16.6	+0.25	+1.53%	+7.29	9.283	10.83	12.38	13.92	15.47	17.02	18.57	20.11	21.66
08/18	16.35	-0.45	-2.68%	+6.05	9.25	10.79	12.33	13.88	15.42	16.96	18.5	20.04	21.58
08/17	16.8	+0.3	+1.82%	+9.33	9.22	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
08/16	16.5	+0.15	+0.92%	+7.8	9.184	10.71	12.25	13.78	15.31	16.84	18.37	19.9	21.43
08/15	16.35	+0.6	+3.81%	+7.2	9.151	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
08/14	15.75	-0.2	-1.25%	+3.62	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
08/11	15.95	-0.05	-0.31%	+5.23	9.094	10.61	12.13	13.64	15.16	16.67	18.19	19.7	21.22
08/10	16	-0.85	-5.04%	+5.9	9.065	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
08/09	16.85	+0.1	+0.6%	+11.9	9.033	10.54	12.04	13.55	15.06	16.56	18.07	19.57	21.08
08/08	16.75	-0.1	-0.59%	+11.8	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.48	20.98
08/07	16.85	+0.15	+0.9%	+12.9	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.4	20.89
08/04	16.7	+0.6	+3.73%	+12.4	8.914	10.4	11.89	13.37	14.86	16.34	17.83	19.31	20.8
08/02	16.1	-0.7	-4.17%	+8.81	8.877	10.36	11.84	13.32	14.8	16.28	17.75	19.23	20.71
08/01	16.8	-0.5	-2.89%	+13.9	8.847	10.32	11.8	13.27	14.75	16.22	17.69	19.17	20.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	17.3	+0.95	+5.81%	+17.8	8.811	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
07/28	16.35	-0.05	-0.3%	+11.9	8.769	10.23	11.69	13.15	14.61	16.08	17.54	19	20.46
07/27	16.4	+0.25	+1.55%	+12.6	8.736	10.19	11.65	13.1	14.56	16.02	17.47	18.93	20.39
07/26	16.15	-0.35	-2.12%	+11.3	8.704	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
07/25	16.5	+0.3	+1.85%	+14.1	8.674	10.12	11.57	13.01	14.46	15.9	17.35	18.79	20.24
07/24	16.2	-0.3	-1.82%	+12.5	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
07/21	16.5	-0.1	-0.6%	+15	8.609	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.09
07/20	16.6	+0.3	+1.84%	+16.2	8.574	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
07/19	16.3	-1.4	-7.91%	+14.5	8.54	9.963	11.39	12.81	14.23	15.66	17.08	18.5	19.93
07/18	17.7	+0.25	+1.43%	+24.8	8.508	9.926	11.34	12.76	14.18	15.6	17.02	18.43	19.85
07/17	17.45	+0.9	+5.44%	+23.7	8.465	9.876	11.29	12.7	14.11	15.52	16.93	18.34	19.75
07/14	16.55	+0.4	+2.48%	+17.8	8.426	9.831	11.24	12.64	14.04	15.45	16.85	18.26	19.66
07/13	16.15	+0.2	+1.25%	+15.4	8.397	9.796	11.2	12.6	13.99	15.39	16.79	18.19	19.59
07/12	15.95	+0.1	+0.63%	+14.3	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
07/11	15.85	+0.35	+2.26%	+13.9	8.346	9.737	11.13	12.52	13.91	15.3	16.69	18.08	19.47
07/10	15.5	-0.4	-2.52%	+11.8	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
07/07	15.9	0	0%	+15	8.298	9.682	11.06	12.45	13.83	15.21	16.6	17.98	19.36
07/06	15.9	+0.25	+1.6%	+15.3	8.271	9.65	11.03	12.41	13.79	15.16	16.54	17.92	19.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	15.65	-0.7	-4.28%	+13.9	8.244	9.619	10.99	12.37	13.74	15.11	16.49	17.86	19.24
07/04	16.35	+1.35	+9%	+19.4	8.219	9.589	10.96	12.33	13.7	15.07	16.44	17.81	19.18
07/03	15	+0.25	+1.69%	+9.92	8.187	9.552	10.92	12.28	13.65	15.01	16.37	17.74	19.1
06/30	14.75	+0.2	+1.37%	+8.34	8.168	9.53	10.89	12.25	13.61	14.98	16.34	17.7	19.06
06/29	14.55	0	0%	+7.09	8.152	9.511	10.87	12.23	13.59	14.95	16.3	17.66	19.02
06/28	14.55	+0.15	+1.04%	+7.29	8.137	9.493	10.85	12.21	13.56	14.92	16.27	17.63	18.99
06/27	14.7	-0.35	-2.33%	+8.59	8.122	9.476	10.83	12.18	13.54	14.89	16.24	17.6	18.95
06/26	15.05	-0.3	-1.95%	+11.4	8.108	9.459	10.81	12.16	13.51	14.86	16.22	17.57	18.92
06/21	15.35	+0.55	+3.72%	+13.9	8.088	9.436	10.78	12.13	13.48	14.83	16.18	17.52	18.87
06/20	14.8	-0.4	-2.63%	+10.1	8.066	9.411	10.76	12.1	13.44	14.79	16.13	17.48	18.82
06/19	15.2	-0.3	-1.94%	+13.3	8.052	9.393	10.74	12.08	13.42	14.76	16.1	17.44	18.79
06/16	15.5	+1.4	+9.93%	+15.8	8.03	9.368	10.71	12.04	13.38	14.72	16.06	17.4	18.74
06/15	14.1	+0.2	+1.44%	+5.69	8.004	9.339	10.67	12.01	13.34	14.67	16.01	17.34	18.68
06/14	13.9	-0.05	-0.36%	+4.35	7.992	9.324	10.66	11.99	13.32	14.65	15.98	17.32	18.65
06/13	13.95	-0.25	-1.76%	+4.87	7.982	9.312	10.64	11.97	13.3	14.63	15.96	17.29	18.62
06/12	14.2	-0.15	-1.05%	+6.86	7.973	9.302	10.63	11.96	13.29	14.62	15.95	17.27	18.6
06/09	14.35	+0.3	+2.14%	+8.13	7.962	9.29	10.62	11.94	13.27	14.6	15.92	17.25	18.58
06/08	14.05	+0.05	+0.36%	+6.01	7.952	9.277	10.6	11.93	13.25	14.58	15.9	17.23	18.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	14	+0.05	+0.36%	+5.68	7.948	9.273	10.6	11.92	13.25	14.57	15.9	17.22	18.55
06/06	13.95	+0.1	+0.72%	+5.33	7.946	9.271	10.6	11.92	13.24	14.57	15.89	17.22	18.54
06/05	13.85	0	0%	+4.57	7.946	9.271	10.6	11.92	13.24	14.57	15.89	17.22	18.54
06/02	13.85	+0.1	+0.73%	+4.57	7.946	9.271	10.6	11.92	13.24	14.57	15.89	17.22	18.54
06/01	13.75	+0.1	+0.73%	+3.84	7.945	9.269	10.59	11.92	13.24	14.57	15.89	17.21	18.54
05/31	13.65	0	0%	+3.1	7.944	9.268	10.59	11.92	13.24	14.56	15.89	17.21	18.54
05/30	13.65	+0.15	+1.11%	+3.1	7.944	9.267	10.59	11.92	13.24	14.56	15.89	17.21	18.53
05/29	13.5	+0.25	+1.89%	+1.97	7.944	9.267	10.59	11.92	13.24	14.56	15.89	17.21	18.53
05/26	13.25	0	0%	+0.06	7.946	9.27	10.59	11.92	13.24	14.57	15.89	17.22	18.54
05/25	13.25	-0.05	-0.38%	-0.01	7.951	9.276	10.6	11.93	13.25	14.58	15.9	17.23	18.55
05/24	13.3	0	0%	+0.3	7.956	9.282	10.61	11.93	13.26	14.59	15.91	17.24	18.56
05/23	13.3	+0.05	+0.38%	+0.23	7.962	9.289	10.62	11.94	13.27	14.6	15.92	17.25	18.58
05/22	13.25	0	0%	-0.23	7.968	9.296	10.62	11.95	13.28	14.61	15.94	17.26	18.59
05/19	13.25	+0.05	+0.38%	-0.29	7.974	9.302	10.63	11.96	13.29	14.62	15.95	17.28	18.6
05/18	13.2	0	0%	-0.73	7.978	9.308	10.64	11.97	13.3	14.63	15.96	17.29	18.62
05/17	13.2	+0.15	+1.15%	-0.79	7.983	9.314	10.64	11.97	13.31	14.64	15.97	17.3	18.63
05/16	13.05	+0.25	+1.95%	-1.97	7.988	9.319	10.65	11.98	13.31	14.64	15.98	17.31	18.64
05/15	12.8	0	0%	-3.93	7.994	9.326	10.66	11.99	13.32	14.66	15.99	17.32	18.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	12.8	+0.1	+0.79%	-4.02	8.002	9.335	10.67	12	13.34	14.67	16	17.34	18.67
05/11	12.7	-0.3	-2.31%	-4.88	8.011	9.346	10.68	12.02	13.35	14.69	16.02	17.36	18.69
05/10	13	-0.05	-0.38%	-2.76	8.021	9.358	10.69	12.03	13.37	14.71	16.04	17.38	18.72
05/09	13.05	-0.05	-0.38%	-2.48	8.03	9.368	10.71	12.04	13.38	14.72	16.06	17.4	18.74
05/08	13.1	-0.05	-0.38%	-2.21	8.038	9.378	10.72	12.06	13.4	14.74	16.08	17.42	18.76
05/05	13.15	+0.05	+0.38%	-1.93	8.046	9.386	10.73	12.07	13.41	14.75	16.09	17.43	18.77
05/04	13.1	0	0%	-2.38	8.052	9.393	10.74	12.08	13.42	14.76	16.1	17.44	18.79
05/03	13.1	-0.1	-0.76%	-2.43	8.056	9.398	10.74	12.08	13.43	14.77	16.11	17.45	18.8
05/02	13.2	+0.05	+0.38%	-1.73	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81