≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2312 金寶期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.7 14.65 +0.05 +0.34% 1.02% 14.75 14.8 14.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7992,646萬 803 2.2張/筆 14.71元 1.01 28.82 -1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1713,161萬 854 2.5張/筆 14.56元 +0.2 (+1.38%)

連漲連跌: 連3漲  ( +0.3元 / +2.08%)        
財報評分: 最新34分 / 平均32分        上市指數: 20131.74 (532.46 / +2.72%)

   均線：
2312 金寶 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1714.7+0.3+2.08%-2.529.04810.5612.0613.5715.0816.5918.119.6121.11
24W1614.4-0.6-4%-4.959.0910.6112.1213.6415.1516.6718.1819.721.21
24W1515-0.05-0.33%-1.599.14510.6712.1913.7215.2416.7718.2919.8221.34
24W1415.05-0.15-0.99%-1.369.15510.6812.2113.7315.2616.7818.3119.8421.36
24W1315.2-0.1-0.65%-0.889.20110.7312.2713.815.3316.8718.419.9421.47
24W1215.3+0.55+3.73%-0.759.24910.7912.3313.8715.4216.9618.520.0421.58
24W1114.75-0.05-0.34%-4.729.28810.8412.3813.9315.4817.0318.5820.1321.67
24W1014.8-0.45-2.95%-4.929.33910.912.4514.0115.5717.1218.6820.2421.79
24W0915.25-0.4-2.56%-2.689.40210.9712.5414.115.6717.2418.820.3721.94
24W0815.65+0.2+1.29%-0.379.4251112.5714.1415.7117.2818.8520.4221.99
24W0715.45+0.2+1.31%-1.749.43411.0112.5814.1515.7217.318.8720.4422.01
24W0615.2500%-2.829.41510.9812.5514.1215.6917.2618.8320.421.97
24W0515.25-0.35-2.24%-2.419.37610.9412.514.0615.6317.1918.7520.3221.88
24W0415.600%+0.229.33910.912.4514.0115.5717.1218.6820.2421.79
24W0315.6+0.4+2.63%+0.929.27510.8212.3713.9115.461718.5520.121.64
24W0215.2-0.85-5.3%-0.989.2110.7412.2813.8215.3516.8918.4219.9621.49
24W0116.05-0.2-1.23%+4.89.18910.7212.2513.7815.3216.8518.3819.9121.44
23W5216.25+0.1+0.62%+6.779.13210.6512.1813.715.2216.7418.2619.7921.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5116.15+0.3+1.89%+6.579.09210.6112.1213.6415.1516.6718.1819.721.22
23W5015.85-0.3-1.86%+5.029.05510.5612.0713.5815.0916.618.1119.6221.13
23W4916.15+0.4+2.54%+7.179.04210.5512.0613.5615.0716.5818.0819.5921.1
23W4815.75-0.1-0.63%+4.39.0610.5712.0813.5915.116.6118.1219.6321.14
23W4715.85+0.8+5.32%+4.519.09910.6212.1313.6515.1716.6818.219.7221.23
23W4615.05+0.65+4.51%-1.149.13410.6612.1813.715.2216.7518.2719.7921.31
23W4514.4-0.05-0.35%-6.029.19410.7312.2613.7915.3216.8618.3919.9221.45
23W4414.45+0.25+1.76%-6.439.26510.8112.3513.915.4416.9918.5320.0821.62
23W4314.200%-9.069.36910.9312.4914.0515.6217.1818.7420.321.86
23W4214.2-0.55-3.73%-109.46811.0512.6214.215.7817.3618.9420.5222.09
23W4114.75-0.05-0.34%-7.579.57511.1712.7714.3615.9617.5519.1520.7422.34
23W4014.8-0.6-3.9%-8.059.65811.2712.8814.4916.117.7119.3220.9222.53
23W3915.4+0.05+0.33%-4.839.70811.3312.9414.5616.1817.819.4221.0422.65
23W3815.35-0.2-1.29%-4.849.67811.2912.914.5216.1317.7419.3620.9722.58
23W3715.55-1-6.04%-3.69.67811.2912.914.5216.1317.7419.3620.9722.58
23W3616.55-0.05-0.3%+2.629.67611.2912.914.5116.1317.7419.3520.9622.58
23W3516.600%+4.039.57511.1712.7714.3615.9617.5519.1520.7422.34
23W3416.6+0.25+1.53%+5.429.44811.0212.614.1715.7517.3218.920.4722.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3316.35+0.4+2.51%+5.569.29310.8412.3913.9415.4917.0418.5920.1321.68
23W3215.95-0.75-4.49%+4.599.1510.6812.213.7215.2516.7818.319.8221.35
23W3116.7+0.35+2.14%+11.39.00510.5112.0113.5115.0116.5118.0119.5121.01
23W3016.35-0.15-0.91%+118.84110.3111.7913.2614.7316.2117.6819.1620.63
23W2916.5-0.05-0.3%+13.98.69310.1411.5913.0414.4915.9417.3918.8420.28
23W2816.55+0.65+4.09%+16.38.5369.95911.3812.814.2315.6517.0718.519.92
23W2715.9+1.15+7.8%+13.88.3869.78411.1812.5813.9815.3716.7718.1719.57
23W2614.75-0.6-3.91%+7.158.2599.63611.0112.3913.7715.1416.5217.919.27
23W2515.35-0.15-0.97%+12.58.1839.54710.9112.2713.641516.3717.7319.09
23W2415.5+1.15+8.01%+15.18.0799.42610.7712.1213.4714.8116.1617.5118.85
23W2314.35+0.5+3.61%+8.217.9579.28310.6111.9413.2614.5915.9117.2418.57
23W2213.85+0.6+4.53%+4.837.9279.24810.5711.8913.2114.5315.8517.1818.5
23W2113.2500%+0.417.9189.23710.5611.8813.214.5215.8417.1618.47
23W2013.25+0.45+3.52%+0.157.9389.26210.5811.9113.2314.5515.8817.218.52
23W1912.8-0.35-2.66%-3.567.9649.29110.6211.9513.2714.615.9317.2618.58
23W1813.1500%-1.367.9989.33210.661213.3314.661617.3318.66
23W1713.15+0.05+0.38%-1.758.0319.36910.7112.0513.3814.7216.0617.418.74
23W1613.1-0.2-1.5%-2.18.0289.36710.712.0413.3814.7216.0617.418.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1513.3+0.15+1.14%-0.588.0269.36410.712.0413.3814.7116.0517.3918.73
23W1413.15+0.05+0.38%-1.848.0389.37710.7212.0613.414.7416.0817.4218.75
23W1313.100%-2.418.0549.39610.7412.0813.4214.7716.1117.4518.79
23W1213.1+0.25+1.95%-2.718.0799.42610.7712.1213.4714.8116.1617.5118.85
23W1112.85-0.85-6.2%-5.118.1259.4810.8312.1913.5414.916.2517.6118.96
23W1013.7+0.05+0.37%+0.258.1999.56610.9312.313.6715.0316.417.7719.13
23W0913.65-0.05-0.36%-0.58.2329.60310.9812.3513.7215.0916.4617.8419.21
23W0813.7-0.1-0.72%-0.28.2369.60910.9812.3513.7315.116.4717.8519.22
23W0713.8+0.25+1.85%+0.58.2389.61210.9812.3613.7315.116.4817.8519.22
23W0613.55-0.3-2.17%-1.298.2369.60910.9812.3513.7315.116.4717.8519.22
23W0513.85+0.75+5.73%+0.318.2859.66511.0512.4313.8115.1916.5717.9519.33
23W0313.1+0.05+0.38%-5.28.2929.67311.0612.4413.8215.216.5817.9719.35
23W0213.05-0.5-3.69%-5.968.3269.71411.112.4913.8815.2616.6518.0419.43
23W0113.55+0.05+0.37%-2.978.3799.77611.1712.5713.9715.3616.7618.1619.55
22W5313.5-0.15-1.1%-3.498.3939.79211.1912.5913.9915.3916.7918.1819.58
22W5213.65-0.45-3.19%-2.348.3869.78411.1812.5813.9815.3716.7718.1719.57
22W5114.1-0.35-2.42%+1.088.379.76511.1612.5613.9515.3416.7418.1319.53
22W5014.45+0.05+0.35%+3.98.3459.73511.1312.5213.9115.316.6918.0819.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4914.4+0.65+4.73%+4.388.2789.65711.0412.4213.815.1816.5617.9419.31
22W4813.7500%+0.228.2329.60310.9812.3513.7215.0916.4617.8419.21
22W4713.7500%+0.428.2159.58510.9512.3213.6915.0616.4317.819.17
22W4613.75-0.85-5.82%+0.688.1959.5610.9312.2913.6615.0216.3917.7619.12
22W4514.6+0.6+4.29%+7.388.1589.51710.8812.2413.614.9616.3217.6819.03
22W4414+0.15+1.08%+4.188.0639.40710.7512.0913.4414.7816.1317.4718.81
22W4313.85-0.35-2.46%+3.758.019.34510.6812.0213.3514.6916.0217.3618.69
22W4214.2+0.35+2.53%+6.987.9649.29110.6211.9513.2714.615.9317.2618.58
22W4113.85+0.5+3.75%+5.327.899.20510.5211.8413.1514.4715.7817.118.41
22W4013.35+0.05+0.38%+2.457.8189.12210.4211.7313.0314.3315.6416.9418.24
22W3913.3-0.25-1.85%+2.957.7529.04310.3411.6312.9214.2115.516.818.09
22W3813.55+0.55+4.23%+4.827.7569.04910.3411.6312.9314.2215.5116.8118.1
22W3713-0.4-2.99%+0.667.7499.04110.3311.6212.9214.2115.516.7918.08
22W3613.400%+3.297.7849.08110.3811.6812.9714.2715.5716.8718.16
22W3513.4+0.1+0.75%+3.27.7919.08910.3911.6912.9814.2815.5816.8818.18
22W3413.3+0.35+2.7%+2.557.7829.07810.3811.6712.9714.2715.5616.8618.16
22W3312.95+0.4+3.19%-0.187.7849.08110.3811.6812.9714.2715.5716.8718.16
22W3212.55-0.3-2.33%-3.327.7889.08710.3811.6812.9814.2815.5816.8818.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3112.8500%-1.767.8489.15710.4611.7713.0814.3915.717.0118.31
22W3012.85+0.25+1.98%-2.547.9119.22910.5511.8713.1814.515.8217.1418.46
22W2912.6+0.3+2.44%-6.618.0959.44510.7912.1413.4914.8416.1917.5418.89
22W2812.3+0.4+3.36%-10.78.2649.64111.0212.413.7715.1516.5317.9119.28
22W2711.9-1.5-11.2%-14.98.3939.79211.1912.5913.9915.3916.7918.1919.58
22W2613.400%-6.628.6110.0411.4812.9214.3515.7917.2218.6620.09
22W2513.4-0.35-2.55%-88.73910.211.6513.1114.5716.0217.4818.9320.39
22W2413.75+0.2+1.48%-6.398.81310.2811.7513.2214.6916.1617.6319.120.56
22W2313.55+0.35+2.65%-7.98.82710.311.7713.2414.7116.1817.6519.1220.6
22W2213.2-0.15-1.12%-10.98.88510.3711.8513.3314.8116.2917.7719.2520.73
22W2113.35+0.3+2.3%-10.88.97710.4711.9713.4714.9616.4617.9519.4520.95
22W2013.05-0.8-5.78%-13.89.07810.5912.113.6215.1316.6418.1619.6721.18
22W1913.85-0.35-2.46%-9.669.19810.7312.2613.815.3316.8618.419.9321.46
22W1814.2-2.65-15.7%-7.799.2410.7812.3213.8615.416.9418.4820.0221.56
22W1716.85+0.6+3.69%+8.959.27910.8312.3713.9215.4717.0118.5620.1121.65
22W1616.25+1.15+7.62%+5.849.21210.7512.2813.8215.3516.8918.4219.9621.5
22W1515.1-1.5-9.04%-1.239.17310.712.2313.7615.2916.8218.3519.8821.4
22W1416.6+0.4+2.47%+8.019.22210.7612.313.8315.3716.9118.4419.9821.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1316.2+1.2+8%+5.629.20310.7412.2713.815.3416.8718.4119.9421.47
22W1215+0.95+6.76%-1.599.14510.6712.1913.7215.2416.7718.2919.8221.34
22W1114.05-0.75-5.07%-7.359.09910.6212.1313.6515.1716.6818.219.7221.23
22W1014.8-0.4-2.63%-1.999.0610.5712.0813.5915.116.6118.1219.6321.14
22W0915.2-0.35-2.25%+1.319.00210.51213.51516.51819.5121.01
22W0815.55-0.1-0.64%+4.478.93110.4211.9113.414.8816.3717.8619.3520.84
22W0715.65+0.9+6.1%+6.138.84810.3211.813.2714.7516.2217.719.1720.64
22W0514.75-0.3-1.99%+0.818.77810.2411.713.1714.6316.0917.5619.0220.48
22W0415.05-0.35-2.27%+3.828.69810.1511.613.0514.515.9517.418.8520.29
22W0315.400%+7.848.5689.99711.4212.8514.2815.7117.1418.5719.99
22W0215.4-0.75-4.64%+9.798.4169.81911.2212.6214.0315.4316.8318.2419.64
22W0116.15-0.05-0.31%+17.28.2689.64711.0212.413.7815.1616.5417.9219.29
21W5216.2+1.25+8.36%+19.98.1099.46110.8112.1613.5214.8716.2217.5718.92
21W5114.95+0.95+6.79%+12.87.9559.2810.6111.9313.2614.5815.9117.2418.56
21W5014+0.8+6.06%+6.877.869.1710.4811.7913.114.4115.7217.0318.34
21W4913.2-0.35-2.58%+1.547.89.110.411.71314.315.616.918.2
21W4813.55-0.1-0.73%+4.517.7799.07610.3711.6712.9714.2615.5616.8618.15
21W4713.65-0.1-0.73%+67.7269.01410.311.5912.8814.1615.4516.7418.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4613.75-0.4-2.83%+8.17.6328.90310.1811.4512.7213.9915.2616.5417.81
21W4514.15+1.15+8.85%+12.27.5678.82810.0911.3512.6113.8715.1316.417.66
21W4413+0.75+6.12%+3.947.5058.75510.0111.2612.5113.7615.0116.2617.51
21W4312.25+0.15+1.24%-1.947.4958.7459.99411.2412.4913.7414.9916.2417.49
21W4212.1-0.1-0.82%-3.797.5468.80410.0611.3212.5813.8315.0916.3517.61
21W4112.2-0.5-3.94%-3.857.6138.88210.1511.4212.6913.9615.2316.517.76
21W4012.7-0.15-1.17%-0.487.6578.93310.2111.4912.7614.0415.3116.5917.87
21W3912.85-0.05-0.39%+0.127.7018.98410.2711.5512.8314.1215.416.6917.97
21W3812.9+0.2+1.57%+0.427.7088.99210.2811.5612.8514.1315.4216.717.98
21W3712.7-0.05-0.39%-1.377.7269.01410.311.5912.8814.1615.4516.7418.03
21W3612.75+0.35+2.82%-1.47.7589.05210.3411.6412.9314.2215.5216.8118.1
21W3512.4+0.8+6.9%-4.677.8059.10510.4111.7113.0114.3115.6116.9118.21
21W3411.6-0.75-6.07%-11.57.8679.17810.4911.813.1114.4215.7317.0518.36
21W3312.35-0.45-3.52%-6.67.9349.25610.5811.913.2214.5515.8717.1918.51
21W3212.800%-3.767.989.3110.6411.9713.314.6315.9617.2918.62
21W3112.8-0.55-4.12%-5.758.1489.50710.8612.2213.5814.9416.317.6619.01
21W3013.35-0.2-1.48%-4.498.3869.78411.1812.5813.9815.3716.7718.1719.57
21W2913.55+0.4+3.04%-3.958.4659.87511.2912.714.1115.5216.9318.3419.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2813.15-0.5-3.66%-7.428.5229.94311.3612.7814.215.6217.0418.4719.89
21W2713.65+0.65+5%-4.138.5439.96711.3912.8114.2415.6617.0918.5119.93
21W2613-0.3-2.26%-8.458.529.9411.3612.7814.215.6217.0418.4619.88
21W2513.3-0.1-0.75%-6.348.529.9411.3612.7814.215.6217.0418.4619.88
21W2413.4-0.35-2.55%-5.458.5049.92111.3412.7614.1715.5917.0118.4319.84
21W2313.7500%-2.758.4839.89711.3112.7214.1415.5516.9718.3819.79
21W2213.75+0.7+5.36%-2.148.439.83511.2412.6514.0515.4616.8618.2619.67
21W2113.05-0.3-2.25%-6.668.3889.78711.1812.5813.9815.3816.7818.1819.57
21W2013.35-3.1-18.8%-4.228.3639.75711.1512.5413.9415.3316.7318.1219.51
21W1916.45-1.5-8.36%+18.98.2989.68211.0612.4513.8315.2116.617.9819.36
21W1817.95+2.9+19.3%+33.28.0889.43710.7812.1313.4814.8316.1817.5218.87
21W1715.05+0.25+1.69%+15.57.8219.12410.4311.7313.0314.3415.6416.9418.25
21W1614.8+1.2+8.82%+15.27.718.99510.2811.5712.8514.1415.4216.7117.99
21W1513.6+0.45+3.42%+7.447.5958.8610.1311.3912.6613.9215.1916.4617.72
21W1413.15+0.15+1.15%+4.817.5288.78210.0411.2912.5513.815.0616.3117.56
21W1313+0.05+0.39%+4.357.4758.729.96611.2112.4613.714.9516.217.44
21W1212.9500%+4.737.4198.6569.89211.1312.3713.614.8416.0817.31
21W1112.95+0.35+2.78%+5.327.3788.6079.83711.0712.313.5314.7615.9917.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1012.6-0.25-1.95%+3.187.3278.5489.76910.9912.2113.4314.6515.8817.1
21W0912.85+0.35+2.8%+6.237.2588.4679.67710.8912.113.3114.5215.7316.93
21W0812.5+0.55+4.6%+4.547.1758.379.56610.7611.9613.1514.3515.5516.74
21W0611.95+0.05+0.42%+0.817.1128.2989.48310.6711.8513.0414.2215.4116.6
21W0511.9-0.25-2.06%+1.147.0598.2369.41210.5911.7712.9414.1215.316.47
21W0412.15-0.5-3.95%+4.226.9958.169.32610.4911.6612.8213.9915.1616.32
21W0312.65+0.35+2.85%+9.236.9488.1079.26510.4211.5812.7413.915.0616.21
21W0212.3+0.15+1.23%+7.326.8778.0239.16910.3211.4612.6113.7514.916.05
21W0112.15+0.15+1.25%+6.986.8157.959.08610.2211.3612.4913.6314.7715.9
20W5212+0.2+1.69%+6.856.7387.8628.98510.1111.2312.3513.4814.615.72
20W5111.8-0.25-2.07%+6.096.6747.7868.89810.0111.1212.2413.3514.4615.57
20W5012.05+0.2+1.69%+8.866.6427.7488.8559.96211.0712.1813.2814.3915.5
20W4911.85+0.75+6.76%+7.926.5887.6878.7859.88310.9812.0813.1814.2815.37
20W4811.1+0.05+0.45%+1.666.5527.6438.7359.82710.9212.0113.114.215.29
20W4711.05-0.1-0.9%+0.816.5777.6738.7699.86510.9612.0613.1514.2515.35
20W4611.15+0.35+3.24%+2.226.5457.6358.7269.81710.911213.0914.1815.27
20W4510.8+0.3+2.86%-0.256.4967.5798.6629.74410.8311.9112.9914.0815.16
20W4410.5-0.65-5.83%-2.576.4667.5448.6229.69910.7811.8512.9314.0115.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4311.15+0.05+0.45%+3.976.4357.5078.589.65210.7211.812.8713.9415.01
20W4211.1+0.15+1.37%+4.526.3727.4348.4969.55810.6211.6812.7413.8114.87
20W4110.95+0.45+4.29%+4.086.3127.3658.4179.46910.5211.5712.6213.6814.73
20W4010.5-0.1-0.94%+0.246.2857.3328.389.42710.4711.5212.5713.6214.66
20W3910.6-0.5-4.5%+1.056.2947.3438.3929.44110.4911.5412.5913.6414.69
20W3811.1+0.2+1.83%+5.626.3067.3568.4079.45810.5111.5612.6113.6614.71
20W3710.9-0.15-1.36%+3.876.2967.3468.3959.44410.4911.5412.5913.6414.69
20W3611.05-0.6-5.15%+5.156.3067.3568.4079.45810.5111.5612.6113.6614.71
20W3511.65+1.3+12.6%+10.26.3457.4028.469.51710.5711.6312.6913.7514.8
20W3410.35+0.25+2.48%-1.956.3337.3898.4449.510.5611.6112.6713.7214.78
20W3310.1-0.05-0.49%-5.316.47.4678.5349.610.6711.7312.813.8714.93
20W3210.15+0.33+3.36%-5.866.4697.5488.6269.70410.7811.8612.9414.0215.1
20W319.82+0.03+0.31%-10.26.5597.6538.7469.83910.9312.0313.1214.2115.31
20W309.79-0.02-0.2%-12.46.7087.8278.94510.0611.1812.313.4214.5415.65
20W299.81-0.54-5.22%-14.16.857.9919.13310.2711.4212.5613.714.8415.98
20W2810.35-0.35-3.27%-10.56.9428.0989.25510.4111.5712.7313.8815.0416.2
20W2710.7-0.15-1.38%-8.47.0088.1779.34510.5111.6812.8514.0215.1916.35
20W2610.85-0.05-0.46%-6.66.978.1319.29310.4511.6212.7813.9415.116.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2510.9-0.2-1.8%-5.546.9248.0779.23110.3911.5412.6913.851516.15
20W2411.1-0.8-6.72%-2.896.8588.0029.14510.2911.4312.5713.7214.8616
20W2311.9+0.5+4.39%+46.8658.019.15410.311.4412.5913.7314.8816.02
20W2211.4-0.4-3.39%-1.16.9168.0699.22210.3711.5312.6813.8314.9916.14
20W2111.8+0.2+1.72%+1.097.0048.1719.33810.5111.6712.8414.0115.1816.34
20W2011.6-0.5-4.13%-2.117.118.2959.4810.6711.8513.0414.2215.4116.59
20W1912.1-0.95-7.28%+0.227.2448.4519.65810.8712.0713.2814.4915.716.9
20W1813.05+0.2+1.56%+6.77.3388.5629.78511.0112.2313.4514.6815.917.12
20W1712.85+1.05+8.9%+4.377.3878.6189.84911.0812.3113.5414.7716.0117.24
20W1611.800%-5.317.4778.7239.96911.2212.4613.7114.9516.217.45
20W1511.8+1.94+19.7%-6.867.6028.86810.1411.412.6713.9415.216.4717.74
20W149.86+0.01+0.1%-23.27.7038.98710.2711.5512.8414.1215.4116.6917.97
20W139.85+0.36+3.79%-24.77.859.15910.4711.7813.0814.3915.717.0118.32
20W129.49-1.76-15.6%-28.889.33410.671213.3314.671617.3318.67
20W1111.25-1.75-13.5%-17.68.1929.55810.9212.2913.6515.0216.3817.7519.12
20W1013-0.3-2.26%-5.388.2439.61710.9912.3613.7415.1116.4917.8619.23
20W0913.3-0.8-5.67%-2.658.1979.56310.9312.313.6615.0316.3917.7619.13
20W0814.1-0.4-2.76%+4.038.1329.48810.8412.213.5514.9116.2617.6218.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0714.5+0.35+2.47%+8.438.0249.36110.712.0413.3714.7116.0517.3918.72
20W0614.15+0.05+0.35%+7.837.8749.18610.511.8113.1214.4415.7517.0618.37
20W0514.1-0.7-4.73%+9.247.7459.03510.3311.6212.9114.215.4916.7818.07
20W0414.8+0.3+2.07%+16.67.6138.88210.1511.4212.6913.9615.2316.517.76
20W0314.5+0.5+3.57%+16.77.4568.6999.94211.1812.4313.6714.9116.1617.4
20W0214+0.95+7.28%+15.17.2998.5169.73210.9512.1713.3814.615.8217.03
20W0113.05-0.05-0.38%+9.527.1498.3419.53210.7211.9213.1114.315.4916.68
19W5213.1-0.55-4.03%+11.77.0388.2129.38510.5611.7312.914.0815.2516.42
19W5113.65+1.3+10.5%+18.26.9288.0829.23710.3911.5512.713.8615.0116.16
19W5012.35+0.35+2.92%+8.746.8157.959.08610.2211.3612.4913.6314.7615.9
19W4912+0.1+0.84%+76.7297.8518.97210.0911.2212.3413.4614.5815.7
19W4811.9+0.15+1.28%+7.216.667.778.889.9911.112.2113.3214.4315.54
19W4711.75+0.5+4.44%+7.046.5867.6848.7829.87910.9812.0713.1714.2715.37
19W4611.25-0.1-0.88%+3.476.5247.6118.6989.78610.8711.9613.0514.1415.22
19W4511.35+0.1+0.89%+4.946.4897.5718.6529.73410.8211.912.9814.0615.14
19W4411.25-0.15-1.32%+4.616.4527.5288.6039.67810.7511.8312.913.9815.06
19W4311.4+0.3+2.7%+6.626.4157.4858.5549.62310.6911.7612.8313.914.97
19W4211.1+0.35+3.26%+4.646.3657.4258.4869.54710.6111.6712.7313.7914.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4110.75+0.1+0.94%+1.96.337.3858.449.49510.5511.6112.6613.7214.77
19W4010.65-0.05-0.47%+1.216.3147.3668.4189.47110.5211.5812.6313.6814.73
19W3910.7-0.5-4.46%+1.686.3147.3668.4189.47110.5211.5812.6313.6814.73
19W3811.2+0.7+6.67%+6.396.3167.3698.4229.47410.5311.5812.6313.6914.74
19W3710.500%+0.46.2757.328.3669.41210.4611.512.5513.614.64
19W3610.5+0.2+1.94%+0.666.2587.3028.3459.38810.4311.4712.5213.5614.6
19W3510.3-0.1-0.96%-16.2427.2838.3239.36310.411.4412.4813.5314.57
19W3410.4-0.1-0.95%06.247.288.329.3610.411.4412.4813.5214.56
19W3310.5-0.05-0.47%+1.156.2287.2678.3059.34310.3811.4212.4613.514.53
19W3210.55+0.1+0.96%+1.896.2127.2488.2839.31810.3511.3912.4213.4614.5
19W3110.45+0.15+1.46%+1.046.2057.248.2749.30810.3411.3812.4113.4514.48
19W3010.3-0.05-0.48%-0.786.2287.2678.3059.34310.3811.4212.4613.514.53
19W2910.35-0.05-0.48%-0.816.2617.3048.3489.39110.4311.4812.5213.5714.61
19W2810.4-0.25-2.35%-0.886.2957.3458.3949.44310.4911.5412.5913.6414.69
19W2710.65-0.1-0.93%+0.876.3357.398.4469.50210.5611.6112.6713.7314.78
19W2610.75+0.45+4.37%+1.36.3677.4288.4899.5510.6111.6712.7313.7914.86
19W2510.3+0.15+1.48%-3.366.3957.468.5269.59210.6611.7212.7913.8514.92
19W2410.1500%-5.626.4527.5288.6039.67810.7511.8312.913.9815.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2310.15-0.1-0.98%-6.856.5387.6278.7179.80710.911.9913.0814.1615.25
19W2210.25+0.1+0.99%-7.116.6217.7248.8289.93111.0312.1413.2414.3415.45
19W2110.1500%-9.036.6957.818.92610.0411.1612.2713.3914.515.62
19W2010.15-0.25-2.4%-9.816.7527.8789.00310.1311.2512.3813.514.6315.76
19W1910.4-0.55-5.02%-8.316.8057.949.07410.2111.3412.4813.6114.7415.88
19W1810.95-0.05-0.45%-3.956.847.989.1210.2611.412.5413.6814.8215.96

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。