(2241) 艾姆勒均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	48.25	+1.85	+3.99%	+35	21.44	25.02	28.59	32.16	35.74	39.31	42.88	46.46	50.03
04/25	46.4	+4.2	+9.95%	+30.9	21.26	24.81	28.35	31.9	35.44	38.98	42.53	46.07	49.62
04/24	42.2	0	0%	+20	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
04/23	42.2	+2	+4.98%	+20.6	20.99	24.49	27.99	31.49	34.99	38.49	41.98	45.48	48.98
04/22	40.2	-0.8	-1.95%	+15.5	20.89	24.37	27.85	31.33	34.81	38.3	41.78	45.26	48.74
04/19	41	-1.5	-3.53%	+18.3	20.8	24.26	27.73	31.19	34.66	38.13	41.59	45.06	48.53
04/18	42.5	+1.9	+4.68%	+23.3	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
04/17	40.6	+2.95	+7.84%	+18.5	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.53	47.96
04/16	37.65	-1.3	-3.34%	+10.5	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.3	47.7
04/15	38.95	+2	+5.41%	+14.8	20.36	23.76	27.15	30.55	33.94	37.34	40.73	44.12	47.52
04/12	36.95	+0.1	+0.27%	+9.33	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
04/11	36.85	-0.75	-1.99%	+9.4	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
04/10	37.6	-0.75	-1.96%	+12	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.64	47
04/09	38.35	-0.6	-1.54%	+14.6	20.08	23.43	26.77	30.12	33.46	36.81	40.16	43.5	46.85
04/08	38.95	-0.7	-1.77%	+16.8	20.01	23.35	26.69	30.02	33.36	36.69	40.03	43.36	46.7
04/03	39.65	-1.35	-3.29%	+19.3	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.21	46.53
04/02	41	+1	+2.5%	+23.9	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
04/01	40	-0.2	-0.5%	+21.4	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	40.2	+0.5	+1.26%	+22.5	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
03/28	39.7	+2.55	+6.86%	+21.5	19.61	22.87	26.14	29.41	32.68	35.94	39.21	42.48	45.75
03/27	37.15	+0.95	+2.62%	+14.1	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
03/26	36.2	-2.25	-5.85%	+11.5	19.48	22.73	25.97	29.22	32.46	35.71	38.96	42.2	45.45
03/25	38.45	+0.45	+1.18%	+18.7	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
03/22	38	+0.9	+2.43%	+17.8	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
03/21	37.1	+1.95	+5.55%	+15.4	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.79	45
03/20	35.15	-1.45	-3.96%	+9.69	19.23	22.43	25.64	28.84	32.05	35.25	38.45	41.66	44.86
03/19	36.6	-2	-5.18%	+14.4	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.57	44.77
03/18	38.6	-0.1	-0.26%	+21.1	19.13	22.32	25.51	28.7	31.89	35.08	38.26	41.45	44.64
03/15	38.7	+0.1	+0.26%	+21.8	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
03/14	38.6	+2.45	+6.78%	+21.9	18.99	22.16	25.32	28.49	31.66	34.82	37.99	41.15	44.32
03/13	36.15	+0.3	+0.84%	+14.6	18.93	22.08	25.24	28.39	31.54	34.7	37.85	41.01	44.16
03/12	35.85	+3.2	+9.8%	+13.8	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
03/11	32.65	+2.15	+7.05%	+3.85	18.86	22.01	25.15	28.3	31.44	34.58	37.73	40.87	44.01
03/08	30.5	-1	-3.17%	-2.99	18.86	22.01	25.15	28.3	31.44	34.58	37.73	40.87	44.02
03/07	31.5	-1.1	-3.37%	+0.06	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.92	44.07
03/06	32.6	+0.65	+2.03%	+3.47	18.9	22.05	25.21	28.36	31.51	34.66	37.81	40.96	44.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	31.95	-1.25	-3.77%	+1.38	18.91	22.06	25.21	28.36	31.51	34.67	37.82	40.97	44.12
03/04	33.2	+2.7	+8.85%	+5.29	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
03/01	30.5	-1.2	-3.79%	-3.26	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.99	44.14
02/29	31.7	+0.1	+0.32%	+0.44	18.94	22.09	25.25	28.41	31.56	34.72	37.87	41.03	44.19
02/27	31.6	-0.15	-0.47%	+0.03	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
02/26	31.75	-0.05	-0.16%	+0.39	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.11	44.28
02/23	31.8	+0.05	+0.16%	+0.44	19	22.16	25.33	28.49	31.66	34.83	37.99	41.16	44.32
02/22	31.75	-0.1	-0.31%	+0.17	19.02	22.19	25.36	28.53	31.69	34.86	38.03	41.2	44.37
02/21	31.85	+0.05	+0.16%	+0.38	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
02/20	31.8	-0.7	-2.15%	+0.06	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.31	44.49
02/19	32.5	-0.4	-1.22%	+2.12	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.37	44.56
02/16	32.9	+0.7	+2.17%	+3.26	19.12	22.3	25.49	28.67	31.86	35.05	38.23	41.42	44.61
02/15	32.2	-0.35	-1.08%	+0.97	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.64
02/05	32.55	-1.25	-3.7%	+1.96	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
02/02	33.8	+0.8	+2.42%	+5.7	19.19	22.38	25.58	28.78	31.98	35.17	38.37	41.57	44.77
02/01	33	+2	+6.45%	+3.1	19.2	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
01/31	31	-0.4	-1.27%	-3.28	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
01/30	31.4	+0.85	+2.78%	-2.24	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.76	44.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	30.55	+0.4	+1.33%	-5.08	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
01/26	30.15	-0.05	-0.17%	-6.51	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
01/25	30.2	-0.9	-2.89%	-6.55	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
01/24	31.1	+0.1	+0.32%	-3.92	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
01/23	31	+0.05	+0.16%	-4.35	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.38
01/22	30.95	+0.45	+1.48%	-4.72	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
01/19	30.5	0	0%	-6.28	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.31	45.56
01/18	30.5	-0.35	-1.13%	-6.43	19.56	22.82	26.08	29.34	32.6	35.86	39.11	42.37	45.63
01/17	30.85	-1	-3.14%	-5.56	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
01/16	31.85	+0.85	+2.74%	-2.67	19.63	22.91	26.18	29.45	32.72	36	39.27	42.54	45.81
01/15	31	+1.4	+4.73%	-5.38	19.66	22.93	26.21	29.49	32.76	36.04	39.31	42.59	45.87
01/12	29.6	-0.1	-0.34%	-9.77	19.68	22.96	26.24	29.53	32.81	36.09	39.37	42.65	45.93
01/11	29.7	+0.15	+0.51%	-9.69	19.73	23.02	26.31	29.6	32.89	36.18	39.46	42.75	46.04
01/10	29.55	-0.2	-0.67%	-10.3	19.78	23.07	26.37	29.66	32.96	36.26	39.55	42.85	46.15
01/09	29.75	-0.5	-1.65%	-9.99	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
01/08	30.25	+0.05	+0.17%	-8.74	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.41
01/05	30.2	+0.05	+0.17%	-9.19	19.95	23.28	26.6	29.93	33.26	36.58	39.91	43.23	46.56
01/04	30.15	-1	-3.21%	-9.67	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	31.15	-0.7	-2.2%	-7	20.1	23.45	26.8	30.15	33.5	36.85	40.19	43.54	46.89
01/02	31.85	+0.2	+0.63%	-5.28	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.71	47.08
12/29	31.65	+0.05	+0.16%	-6.2	20.24	23.62	26.99	30.37	33.74	37.12	40.49	43.86	47.24
12/28	31.6	-0.2	-0.63%	-6.75	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.44
12/27	31.8	-0.3	-0.93%	-6.63	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.27	47.68
12/26	32.1	+0.25	+0.78%	-6.21	20.54	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.92
12/25	31.85	-0.35	-1.09%	-7.34	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.68	48.12
12/22	32.2	+0.25	+0.78%	-6.69	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
12/21	31.95	-0.2	-0.62%	-7.81	20.79	24.26	27.72	31.19	34.66	38.12	41.59	45.05	48.52
12/20	32.15	+1.6	+5.24%	-7.62	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
12/19	30.55	-0.1	-0.33%	-12.6	20.97	24.46	27.95	31.45	34.94	38.44	41.93	45.43	48.92
12/18	30.65	-0.6	-1.92%	-12.7	21.06	24.57	28.07	31.58	35.09	38.6	42.11	45.62	49.13
12/15	31.25	+0.05	+0.16%	-11.3	21.15	24.67	28.2	31.72	35.25	38.78	42.3	45.82	49.35
12/14	31.2	+0.15	+0.48%	-11.8	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
12/13	31.05	-0.7	-2.2%	-12.6	21.32	24.88	28.43	31.99	35.54	39.09	42.65	46.2	49.75
12/12	31.75	+0.1	+0.32%	-11	21.41	24.98	28.55	32.12	35.69	39.25	42.82	46.39	49.96
12/11	31.65	-0.25	-0.78%	-11.6	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
12/08	31.9	-1.05	-3.19%	-11.2	21.54	25.13	28.72	32.32	35.91	39.5	43.09	46.68	50.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	32.95	+0.2	+0.61%	-8.51	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42
12/06	32.75	+0.05	+0.15%	-9.33	21.67	25.28	28.9	32.51	36.12	39.73	43.35	46.96	50.57
12/05	32.7	-0.2	-0.61%	-9.79	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
12/04	32.9	-0.2	-0.6%	-9.58	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.3	50.94
12/01	33.1	0	0%	-9.49	21.94	25.6	29.26	32.91	36.57	40.23	43.88	47.54	51.2
11/30	33.1	+0.2	+0.61%	-9.94	22.05	25.73	29.4	33.08	36.75	40.43	44.11	47.78	51.46
11/29	32.9	-0.1	-0.3%	-10.9	22.15	25.84	29.53	33.23	36.92	40.61	44.3	47.99	51.68
11/28	33	+0.4	+1.23%	-10.9	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.12	51.83
11/27	32.6	-0.8	-2.4%	-12.2	22.28	25.99	29.7	33.42	37.13	40.84	44.55	48.27	51.98
11/24	33.4	-0.3	-0.89%	-10.3	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
11/23	33.7	-0.1	-0.3%	-9.63	22.38	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
11/22	33.8	-0.1	-0.29%	-9.48	22.4	26.14	29.87	33.61	37.34	41.07	44.81	48.54	52.28
11/21	33.9	0	0%	-9.36	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
11/20	33.9	-0.9	-2.59%	-9.48	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
11/17	34.8	+0.25	+0.72%	-7.23	22.51	26.26	30.01	33.76	37.51	41.26	45.02	48.77	52.52
11/16	34.55	-0.05	-0.14%	-8	22.53	26.29	30.04	33.8	37.55	41.31	45.07	48.82	52.58
11/15	34.6	0	0%	-7.96	22.56	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
11/14	34.6	+0.3	+0.87%	-8.06	22.58	26.34	30.11	33.87	37.63	41.39	45.16	48.92	52.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	34.3	-1.35	-3.79%	-8.98	22.61	26.38	30.15	33.92	37.69	41.45	45.22	48.99	52.76
11/10	35.65	-0.05	-0.14%	-5.6	22.66	26.43	30.21	33.99	37.76	41.54	45.32	49.09	52.87
11/09	35.7	0	0%	-5.64	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
11/08	35.7	+0.65	+1.85%	-5.78	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.25	53.04
11/07	35.05	-0.2	-0.57%	-7.65	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
11/06	35.25	+0.75	+2.17%	-7.3	22.82	26.62	30.42	34.22	38.03	41.83	45.63	49.44	53.24
11/03	34.5	+0.35	+1.02%	-9.55	22.89	26.7	30.51	34.33	38.14	41.96	45.77	49.59	53.4
11/02	34.15	+0.8	+2.4%	-10.7	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
11/01	33.35	-0.25	-0.74%	-13	23	26.83	30.66	34.5	38.33	42.16	46	49.83	53.66
10/31	33.6	-1.8	-5.08%	-12.6	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.82
10/30	35.4	+0.95	+2.76%	-8.27	23.16	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
10/27	34.45	+0.75	+2.23%	-11	23.22	27.09	30.96	34.84	38.71	42.58	46.45	50.32	54.19
10/26	33.7	-1	-2.88%	-13.2	23.29	27.17	31.06	34.94	38.82	42.7	46.58	50.46	54.35
10/25	34.7	+0.3	+0.87%	-10.8	23.35	27.24	31.13	35.02	38.91	42.81	46.7	50.59	54.48
10/24	34.4	+0.3	+0.88%	-11.8	23.39	27.29	31.19	35.09	38.98	42.88	46.78	50.68	54.58
10/23	34.1	+0.5	+1.49%	-12.7	23.43	27.34	31.24	35.15	39.05	42.96	46.87	50.77	54.68
10/20	33.6	-0.85	-2.47%	-14.1	23.48	27.4	31.31	35.22	39.14	43.05	46.96	50.88	54.79
10/19	34.45	+0.3	+0.88%	-12.1	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	34.15	-0.9	-2.57%	-13	23.54	27.47	31.39	35.31	39.24	43.16	47.09	51.01	54.93
10/17	35.05	-0.45	-1.27%	-10.8	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.07	55
10/16	35.5	-1.15	-3.14%	-9.72	23.59	27.52	31.46	35.39	39.32	43.25	47.18	51.12	55.05
10/13	36.65	-0.85	-2.27%	-6.84	23.61	27.54	31.47	35.41	39.34	43.28	47.21	51.14	55.08
10/12	37.5	+0.2	+0.54%	-4.7	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
10/11	37.3	-1.65	-4.24%	-5.22	23.61	27.55	31.48	35.42	39.35	43.29	47.23	51.16	55.1
10/06	38.95	+0.15	+0.39%	-1.07	23.62	27.56	31.5	35.43	39.37	43.31	47.25	51.18	55.12
10/05	38.8	-1.7	-4.2%	-1.43	23.62	27.55	31.49	35.43	39.36	43.3	47.24	51.17	55.11
10/04	40.5	-1.15	-2.76%	+2.98	23.6	27.53	31.46	35.4	39.33	43.26	47.2	51.13	55.06
10/03	41.65	-0.25	-0.6%	+6.05	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.06	54.98
10/02	41.9	+0.95	+2.32%	+6.84	23.53	27.45	31.37	35.3	39.22	43.14	47.06	50.98	54.9
09/28	40.95	+0.85	+2.12%	+4.56	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
09/27	40.1	-0.8	-1.96%	+2.41	23.49	27.41	31.33	35.24	39.16	43.07	46.99	50.9	54.82
09/26	40.9	+0.05	+0.12%	+4.48	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
09/25	40.85	+0.35	+0.86%	+4.57	23.44	27.34	31.25	35.16	39.06	42.97	46.88	50.78	54.69
09/22	40.5	+0.9	+2.27%	+3.91	23.39	27.28	31.18	35.08	38.98	42.88	46.77	50.67	54.57
09/21	39.6	-0.45	-1.12%	+1.85	23.33	27.22	31.11	34.99	38.88	42.77	46.66	50.55	54.43
09/20	40.05	+0.25	+0.63%	+3.2	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	39.8	-0.2	-0.5%	+2.76	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
09/18	40	+0.15	+0.38%	+3.39	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.29	54.16
09/15	39.85	+1.05	+2.71%	+3.2	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
09/14	38.8	+1	+2.65%	+0.69	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
09/13	37.8	-0.65	-1.69%	-1.74	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
09/12	38.45	-0.85	-2.16%	+0.06	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.95	53.8
09/11	39.3	-1.05	-2.6%	+2.39	23.03	26.87	30.7	34.54	38.38	42.22	46.06	49.9	53.73
09/08	40.35	-0.75	-1.82%	+5.31	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
09/07	41.1	-2.7	-6.16%	+7.47	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.71	53.54
09/06	43.8	-0.4	-0.9%	+14.8	22.9	26.71	30.53	34.34	38.16	41.98	45.79	49.61	53.42
09/05	44.2	+1.3	+3.03%	+16.2	22.82	26.62	30.42	34.22	38.03	41.83	45.63	49.44	53.24
09/04	42.9	+3.9	+10%	+13.2	22.73	26.52	30.31	34.09	37.88	41.67	45.46	49.25	53.03
09/01	39	-0.55	-1.39%	+3.28	22.66	26.43	30.21	33.99	37.76	41.54	45.31	49.09	52.87
08/31	39.55	+0.8	+2.06%	+4.88	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.8
08/30	38.75	+1.7	+4.59%	+2.9	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.95	52.72
08/29	37.05	+0.45	+1.23%	-1.5	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
08/28	36.6	-0.85	-2.27%	-2.68	22.56	26.32	30.09	33.85	37.61	41.37	45.13	48.89	52.65
08/25	37.45	+0.5	+1.35%	-0.34	22.55	26.3	30.06	33.82	37.58	41.34	45.09	48.85	52.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	36.95	-0.6	-1.6%	-1.56	22.52	26.28	30.03	33.78	37.54	41.29	45.04	48.8	52.55
08/23	37.55	+0.25	+0.67%	+0.13	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
08/22	37.3	+0.5	+1.36%	-0.39	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
08/21	36.8	-0.2	-0.54%	-1.6	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
08/18	37	-0.8	-2.12%	-0.96	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.56	52.3
08/17	37.8	-1.2	-3.08%	+1.31	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.51	52.24
08/16	39	-0.8	-2.01%	+4.68	22.35	26.08	29.8	33.53	37.26	40.98	44.71	48.43	52.16
08/15	39.8	+0.75	+1.92%	+7.04	22.31	26.03	29.74	33.46	37.18	40.9	44.62	48.34	52.05
08/14	39.05	-0.45	-1.14%	+5.26	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
08/11	39.5	-0.1	-0.25%	+6.67	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
08/10	39.6	-2.6	-6.16%	+7.21	22.16	25.86	29.55	33.24	36.94	40.63	44.32	48.02	51.71
08/09	42.2	+2.45	+6.16%	+14.5	22.1	25.79	29.47	33.16	36.84	40.52	44.21	47.89	51.58
08/08	39.75	-0.35	-0.87%	+8.3	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.72	51.39
08/07	40.1	-0.2	-0.5%	+9.54	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
08/04	40.3	-2.1	-4.95%	+10.4	21.9	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
08/02	42.4	+0.2	+0.47%	+16.5	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
08/01	42.2	+0.95	+2.3%	+16.4	21.76	25.38	29.01	32.64	36.26	39.89	43.52	47.14	50.77
07/31	41.25	+1.85	+4.7%	+14.2	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	39.4	+0.55	+1.42%	+9.42	21.61	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
07/27	38.85	+0.2	+0.52%	+8.16	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.69	50.29
07/26	38.65	-0.35	-0.9%	+7.85	21.5	25.09	28.67	32.25	35.84	39.42	43.01	46.59	50.17
07/25	39	+2.5	+6.85%	+9.05	21.46	25.03	28.61	32.19	35.76	39.34	42.92	46.49	50.07
07/24	36.5	-1.15	-3.05%	+2.31	21.41	24.97	28.54	32.11	35.68	39.24	42.81	46.38	49.95
07/21	37.65	+0.45	+1.21%	+5.67	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
07/20	37.2	+0.25	+0.68%	+4.61	21.34	24.89	28.45	32	35.56	39.12	42.67	46.23	49.79
07/19	36.95	+0.15	+0.41%	+4.06	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.71
07/18	36.8	-0.4	-1.08%	+3.77	21.28	24.82	28.37	31.92	35.46	39.01	42.56	46.1	49.65
07/17	37.2	-0.5	-1.33%	+4.99	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
07/14	37.7	-0.6	-1.57%	+6.5	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
07/13	38.3	-0.25	-0.65%	+8.31	21.22	24.75	28.29	31.82	35.36	38.9	42.43	45.97	49.51
07/12	38.55	+1.85	+5.04%	+9.14	21.19	24.72	28.26	31.79	35.32	38.85	42.39	45.92	49.45
07/11	36.7	-0.45	-1.21%	+4	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.87	49.4
07/10	37.15	-1.15	-3%	+5.27	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
07/07	38.3	-0.5	-1.29%	+8.56	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
07/06	38.8	-1.6	-3.96%	+10.1	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
07/05	40.4	+0.9	+2.28%	+14.7	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	39.5	+3.55	+9.87%	+12.4	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.21
07/03	35.95	+0.3	+0.84%	+2.42	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
06/30	35.65	+0.9	+2.59%	+1.5	21.07	24.59	28.1	31.61	35.12	38.63	42.15	45.66	49.17
06/29	34.75	-0.45	-1.28%	-1.15	21.09	24.61	28.12	31.64	35.16	38.67	42.19	45.7	49.22
06/28	35.2	-0.3	-0.85%	0	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
06/27	35.5	-1.6	-4.31%	+0.72	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
06/26	37.1	+1.45	+4.07%	+5.21	21.16	24.68	28.21	31.74	35.26	38.79	42.32	45.84	49.37
06/21	35.65	+0.65	+1.86%	+1.13	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
06/20	35	+0.05	+0.14%	-0.75	21.16	24.68	28.21	31.74	35.26	38.79	42.32	45.84	49.37
06/19	34.95	-0.25	-0.71%	-0.96	21.17	24.7	28.23	31.76	35.29	38.82	42.34	45.87	49.4
06/16	35.2	-0.5	-1.4%	-0.3	21.18	24.71	28.24	31.77	35.3	38.84	42.37	45.9	49.43
06/15	35.7	+0.3	+0.85%	+1.13	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
06/14	35.4	-0.5	-1.39%	+0.34	21.17	24.7	28.23	31.75	35.28	38.81	42.34	45.87	49.39
06/13	35.9	-0.25	-0.69%	+1.8	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
06/12	36.15	+0.25	+0.7%	+2.56	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
06/09	35.9	+0.45	+1.27%	+1.94	21.13	24.65	28.17	31.7	35.22	38.74	42.26	45.78	49.3
06/08	35.45	-0.25	-0.7%	+0.74	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
06/07	35.7	-0.25	-0.7%	+1.48	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.73	49.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	35.95	-0.4	-1.1%	+2.24	21.1	24.61	28.13	31.65	35.16	38.68	42.2	45.71	49.23
06/05	36.35	+0.1	+0.28%	+3.43	21.09	24.6	28.12	31.63	35.14	38.66	42.17	45.69	49.2
06/02	36.25	-0.25	-0.68%	+3.23	21.07	24.58	28.09	31.61	35.12	38.63	42.14	45.65	49.16
06/01	36.5	+1.6	+4.58%	+3.97	21.06	24.57	28.08	31.59	35.11	38.62	42.13	45.64	49.15
05/31	34.9	0	0%	-0.54	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.61	49.12
05/30	34.9	+0.1	+0.29%	-0.58	21.06	24.57	28.08	31.59	35.11	38.62	42.13	45.64	49.15
05/29	34.8	+0.4	+1.16%	-0.9	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
05/26	34.4	+0.1	+0.29%	-1.99	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
05/25	34.3	-0.1	-0.29%	-2.21	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
05/24	34.4	+0.15	+0.44%	-1.84	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.06
05/23	34.25	-0.2	-0.58%	-2.18	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
05/22	34.45	-0.05	-0.14%	-1.54	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.48	48.98
05/19	34.5	-0.4	-1.15%	-1.32	20.98	24.47	27.97	31.46	34.96	38.46	41.95	45.45	48.94
05/18	34.9	0	0%	-0.07	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
05/17	34.9	+0.95	+2.8%	+0.04	20.93	24.42	27.91	31.4	34.89	38.37	41.86	45.35	48.84
05/16	33.95	+0.15	+0.44%	-2.55	20.9	24.39	27.87	31.36	34.84	38.32	41.81	45.29	48.77
05/15	33.8	-0.2	-0.59%	-2.89	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
05/12	34	0	0%	-2.24	20.87	24.34	27.82	31.3	34.78	38.26	41.73	45.21	48.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	34	-0.05	-0.15%	-2.15	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
05/10	34.05	+0.05	+0.15%	-1.93	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.13	48.61
05/09	34	-0.1	-0.29%	-1.98	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.09	48.56
05/08	34.1	0	0%	-1.61	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
05/05	34.1	+0.05	+0.15%	-1.5	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
05/04	34.05	+0.05	+0.15%	-1.54	20.75	24.21	27.67	31.12	34.58	38.04	41.5	44.96	48.42
05/03	34	0	0%	-1.58	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.36
05/02	34	-0.15	-0.44%	-1.48	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
04/28	34.15	+0.35	+1.04%	-0.9	20.68	24.12	27.57	31.01	34.46	37.91	41.35	44.8	48.25