(2228) 劍麟均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	95.5	+1.7	+1.81%	+1.12	56.66	66.11	75.55	84.99	94.44	103.9	113.3	122.8	132.2
24W16	93.8	-4.9	-4.96%	-0.06	56.31	65.7	75.08	84.47	93.85	103.2	112.6	122	131.4
24W15	98.7	-5.3	-5.1%	+5.71	56.02	65.36	74.7	84.03	93.37	102.7	112	121.4	130.7
24W14	104	+4.3	+4.31%	+12.3	55.58	64.84	74.1	83.37	92.63	101.9	111.2	120.4	129.7
24W13	99.7	+1.1	+1.12%	+8.93	54.91	64.07	73.22	82.37	91.52	100.7	109.8	119	128.1
24W12	98.6	+0.7	+0.72%	+8.48	54.54	63.62	72.71	81.8	90.89	99.98	109.1	118.2	127.2
24W11	97.9	+6.7	+7.35%	+8.53	54.12	63.15	72.17	81.19	90.21	99.23	108.2	117.3	126.3
24W10	91.2	-0.3	-0.33%	+1.7	53.81	62.77	71.74	80.71	89.68	98.64	107.6	116.6	125.5
24W09	91.5	+0.9	+0.99%	+1.55	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
24W08	90.6	+0.9	+1%	+0.19	54.26	63.3	72.34	81.39	90.43	99.47	108.5	117.6	126.6
24W07	89.7	+1.7	+1.93%	-1.14	54.44	63.52	72.59	81.66	90.74	99.81	108.9	118	127
24W06	88	-0.5	-0.56%	-3.21	54.55	63.65	72.74	81.83	90.92	100	109.1	118.2	127.3
24W05	88.5	+0.6	+0.68%	-2.59	54.51	63.6	72.68	81.77	90.85	99.94	109	118.1	127.2
24W04	87.9	+0.4	+0.46%	-3.05	54.4	63.47	72.54	81.6	90.67	99.74	108.8	117.9	126.9
24W03	87.5	-1.6	-1.8%	-3.41	54.36	63.41	72.47	81.53	90.59	99.65	108.7	117.8	126.8
24W02	89.1	-0.5	-0.56%	-1.65	54.36	63.41	72.47	81.53	90.59	99.65	108.7	117.8	126.8
24W01	89.6	-1.9	-2.08%	-1.45	54.55	63.64	72.73	81.82	90.92	100	109.1	118.2	127.3
23W52	91.5	+1.8	+2.01%	+0.32	54.72	63.85	72.97	82.09	91.21	100.3	109.4	118.6	127.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	89.7	-1.3	-1.43%	-1.75	54.78	63.91	73.04	82.17	91.3	100.4	109.6	118.7	127.8
23W50	91	-5.7	-5.89%	-1.02	55.16	64.36	73.55	82.74	91.94	101.1	110.3	119.5	128.7
23W49	96.7	+0.9	+0.94%	+4.35	55.6	64.87	74.14	83.4	92.67	101.9	111.2	120.5	129.7
23W48	95.8	+1.2	+1.27%	+3.89	55.33	64.55	73.77	82.99	92.22	101.4	110.7	119.9	129.1
23W47	94.6	+2.5	+2.71%	+3.21	55	64.16	73.33	82.5	91.66	100.8	110	119.2	128.3
23W46	92.1	+5	+5.74%	+1.23	54.59	63.69	72.79	81.89	90.98	100.1	109.2	118.3	127.4
23W45	87.1	+1	+1.16%	-3.85	54.36	63.41	72.47	81.53	90.59	99.65	108.7	117.8	126.8
23W44	86.1	-0.8	-0.92%	-5.1	54.43	63.51	72.58	81.65	90.72	99.8	108.9	117.9	127
23W43	86.9	-0.6	-0.69%	-4.77	54.75	63.88	73	82.13	91.25	100.4	109.5	118.6	127.8
23W42	87.5	-5.8	-6.22%	-4.88	55.2	64.39	73.59	82.79	91.99	101.2	110.4	119.6	128.8
23W41	93.3	-0.1	-0.11%	-0.12	56.05	65.39	74.73	84.07	93.42	102.8	112.1	121.4	130.8
23W40	93.4	+0.7	+0.76%	-1.13	56.68	66.13	75.58	85.02	94.47	103.9	113.4	122.8	132.3
23W39	92.7	-5.3	-5.41%	-2.24	56.89	66.38	75.86	85.34	94.82	104.3	113.8	123.3	132.8
23W38	98	-2.5	-2.49%	+2.82	57.18	66.72	76.25	85.78	95.31	104.8	114.4	123.9	133.4
23W37	100.5	+9.7	+10.7%	+5.54	57.13	66.66	76.18	85.7	95.22	104.7	114.3	123.8	133.3
23W36	90.8	+2.2	+2.48%	-4.19	56.86	66.34	75.82	85.29	94.77	104.2	113.7	123.2	132.7
23W35	88.6	+2.8	+3.26%	-6.25	56.7	66.16	75.61	85.06	94.51	104	113.4	122.9	132.3
23W34	85.8	-1.2	-1.38%	-9.03	56.59	66.02	75.45	84.88	94.32	103.7	113.2	122.6	132
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	87	-1.8	-2.03%	-7.55	56.46	65.87	75.28	84.69	94.1	103.5	112.9	122.3	131.7
23W32	88.8	-4.2	-4.52%	-5.42	56.34	65.72	75.11	84.5	93.89	103.3	112.7	122.1	131.4
23W31	93	-3.5	-3.63%	-0.35	56	65.33	74.66	84	93.33	102.7	112	121.3	130.7
23W30	96.5	-9.5	-8.96%	+4.41	55.45	64.7	73.94	83.18	92.42	101.7	110.9	120.1	129.4
23W29	106	-1	-0.93%	+16.1	54.79	63.92	73.05	82.18	91.32	100.4	109.6	118.7	127.8
23W28	107	+9	+9.18%	+19.6	53.67	62.62	71.56	80.51	89.45	98.4	107.3	116.3	125.2
23W27	98	-1	-1.01%	+11.6	52.7	61.49	70.27	79.05	87.84	96.62	105.4	114.2	123
23W26	99	+2.1	+2.17%	+14.2	52	60.66	69.33	78	86.66	95.33	104	112.7	121.3
23W25	96.9	+2.3	+2.43%	+13.3	51.34	59.89	68.45	77.01	85.56	94.12	102.7	111.2	119.8
23W24	94.6	+7.2	+8.24%	+11.8	50.76	59.23	67.69	76.15	84.61	93.07	101.5	110	118.5
23W23	87.4	+1.3	+1.51%	+4.66	50.1	58.46	66.81	75.16	83.51	91.86	100.2	108.6	116.9
23W22	86.1	+3.1	+3.73%	+3.47	49.93	58.25	66.57	74.89	83.22	91.54	99.86	108.2	116.5
23W21	83	-1.3	-1.54%	-0.26	49.93	58.25	66.57	74.89	83.22	91.54	99.86	108.2	116.5
23W20	84.3	+2.8	+3.44%	+1.38	49.89	58.21	66.52	74.84	83.15	91.47	99.78	108.1	116.4
23W19	81.5	+0.3	+0.37%	-1.69	49.74	58.03	66.32	74.61	82.9	91.19	99.48	107.8	116.1
23W18	81.2	-0.9	-1.1%	-1.69	49.56	57.82	66.08	74.34	82.6	90.86	99.12	107.4	115.6
23W17	82.1	+0.3	+0.37%	-0.25	49.38	57.62	65.85	74.08	82.31	90.54	98.77	107	115.2
23W16	81.8	-4.2	-4.88%	+0.09	49.03	57.21	65.38	73.55	81.72	89.9	98.07	106.2	114.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	86	+3.3	+3.99%	+5.91	48.72	56.84	64.96	73.08	81.2	89.32	97.44	105.6	113.7
23W14	82.7	-2	-2.36%	+2.9	48.22	56.26	64.3	72.33	80.37	88.41	96.44	104.5	112.5
23W13	84.7	+0.2	+0.24%	+6.42	47.76	55.71	63.67	71.63	79.59	87.55	95.51	103.5	111.4
23W12	84.5	+4.2	+5.23%	+7.14	47.32	55.21	63.1	70.98	78.87	86.76	94.64	102.5	110.4
23W11	80.3	-3.3	-3.95%	+2.46	47.02	54.86	62.7	70.53	78.37	86.21	94.04	101.9	109.7
23W10	83.6	-2.5	-2.9%	+6.79	46.97	54.8	62.63	70.46	78.28	86.11	93.94	101.8	109.6
23W09	86.1	+3.9	+4.74%	+10.1	46.91	54.72	62.54	70.36	78.18	85.99	93.81	101.6	109.4
23W08	82.2	+1.2	+1.48%	+6	46.53	54.28	62.04	69.79	77.55	85.3	93.06	100.8	108.6
23W07	81	+3.4	+4.38%	+4.74	46.4	54.13	61.86	69.6	77.33	85.06	92.8	100.5	108.3
23W06	77.6	+0.2	+0.26%	+0.72	46.23	53.93	61.64	69.34	77.05	84.75	92.46	100.2	107.9
23W05	77.4	+2.9	+3.89%	+0.73	46.1	53.79	61.47	69.15	76.84	84.52	92.21	99.89	107.6
23W03	74.5	-0.5	-0.67%	-2.35	45.78	53.4	61.03	68.66	76.29	83.92	91.55	99.18	106.8
23W02	75	-0.2	-0.27%	-1.33	45.6	53.21	60.81	68.41	76.01	83.61	91.21	98.81	106.4
23W01	75.2	+2.6	+3.58%	-0.86	45.51	53.1	60.68	68.27	75.85	83.44	91.02	98.61	106.2
22W53	72.6	-2.7	-3.59%	-4.29	45.51	53.1	60.68	68.27	75.85	83.44	91.02	98.61	106.2
22W52	75.3	-2.7	-3.46%	-1.41	45.83	53.46	61.1	68.74	76.38	84.01	91.65	99.29	106.9
22W51	78	-1.2	-1.52%	+1.57	46.08	53.75	61.43	69.11	76.79	84.47	92.15	99.83	107.5
22W50	79.2	-3	-3.65%	+2.41	46.4	54.14	61.87	69.6	77.34	85.07	92.81	100.5	108.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	82.2	+4.3	+5.52%	+6.76	46.2	53.89	61.59	69.29	76.99	84.69	92.39	100.1	107.8
22W48	77.9	-1.5	-1.89%	+1.94	45.85	53.49	61.13	68.77	76.42	84.06	91.7	99.34	107
22W47	79.4	+2.1	+2.72%	+3.93	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
22W46	77.3	+2.4	+3.2%	+1.71	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
22W45	74.9	+4.6	+6.54%	-0.71	45.26	52.81	60.35	67.89	75.44	82.98	90.53	98.07	105.6
22W44	70.3	-0.5	-0.71%	-5.84	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
22W43	70.8	-2.2	-3.01%	-4.46	44.46	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
22W42	73	-2.2	-2.93%	-0.77	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
22W41	75.2	-4.2	-5.29%	+3.27	43.69	50.97	58.25	65.53	72.82	80.1	87.38	94.66	101.9
22W40	79.4	-1.3	-1.61%	+10.3	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
22W39	80.7	-4.4	-5.17%	+13.9	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.18
22W38	85.1	+10.4	+13.9%	+21.9	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
22W37	74.7	0	0%	+9.4	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
22W36	74.7	-3	-3.86%	+10.5	40.56	47.31	54.07	60.83	67.59	74.35	81.11	87.87	94.63
22W35	77.7	+3.5	+4.72%	+16.1	40.17	46.86	53.56	60.25	66.95	73.64	80.34	87.03	93.72
22W34	74.2	+4.2	+6%	+12.3	39.63	46.24	52.84	59.45	66.05	72.66	79.26	85.87	92.48
22W33	70	+5.2	+8.02%	+6.91	39.29	45.83	52.38	58.93	65.48	72.02	78.57	85.12	91.67
22W32	64.8	+1.7	+2.69%	-0.24	38.97	45.47	51.96	58.46	64.95	71.45	77.94	84.44	90.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	63.1	-0.7	-1.1%	-3.03	39.04	45.55	52.06	58.56	65.07	71.58	78.08	84.59	91.1
22W30	63.8	+0.6	+0.95%	-2.35	39.2	45.74	52.27	58.8	65.34	71.87	78.41	84.94	91.47
22W29	63.2	-0.8	-1.25%	-3.77	39.41	45.97	52.54	59.11	65.68	72.24	78.81	85.38	91.95
22W28	64	-1	-1.54%	-3.04	39.6	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
22W27	65	-2.1	-3.13%	-1.92	39.76	46.39	53.02	59.64	66.27	72.9	79.52	86.15	92.78
22W26	67.1	+1.7	+2.6%	+0.93	39.89	46.54	53.19	59.84	66.48	73.13	79.78	86.43	93.08
22W25	65.4	-0.3	-0.46%	-1.71	39.92	46.58	53.23	59.88	66.54	73.19	79.85	86.5	93.15
22W24	65.7	-0.6	-0.9%	-1.6	40.06	46.74	53.42	60.09	66.77	73.45	80.12	86.8	93.48
22W23	66.3	+0.2	+0.3%	-1.01	40.19	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.77
22W22	66.1	-0.6	-0.9%	-1.73	40.36	47.08	53.81	60.54	67.26	73.99	80.71	87.44	94.17
22W21	66.7	+3.5	+5.54%	-1.22	40.51	47.27	54.02	60.77	67.52	74.28	81.03	87.78	94.53
22W20	63.2	-3.1	-4.68%	-6.95	40.75	47.55	54.34	61.13	67.92	74.72	81.51	88.3	95.09
22W19	66.3	-0.3	-0.45%	-3.06	41.04	47.87	54.71	61.55	68.39	75.23	82.07	88.91	95.75
22W18	66.6	-1.6	-2.35%	-2.72	41.08	47.92	54.77	61.62	68.46	75.31	82.15	89	95.85
22W17	68.2	+0.7	+1.04%	-0.54	41.14	48	54.86	61.71	68.57	75.43	82.28	89.14	96
22W16	67.5	+0.1	+0.15%	-1.68	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.12
22W15	67.4	-0.4	-0.59%	-2.16	41.33	48.22	55.11	62	68.88	75.77	82.66	89.55	96.44
22W14	67.8	0	0%	-1.94	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	67.8	-0.6	-0.88%	-1.94	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
22W12	68.4	0	0%	-1.02	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
22W11	68.4	-1.6	-2.29%	-1.04	41.47	48.38	55.29	62.2	69.12	76.03	82.94	89.85	96.76
22W10	70	+0.5	+0.72%	+1.4	41.42	48.32	55.22	62.13	69.03	75.93	82.84	89.74	96.64
22W09	69.5	-2.4	-3.34%	+0.86	41.34	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
22W08	71.9	+2.6	+3.75%	+4.46	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
22W07	69.3	+2.1	+3.12%	+1.09	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.98
22W05	67.2	-0.8	-1.18%	-1.99	41.14	47.99	54.85	61.71	68.56	75.42	82.27	89.13	95.99
22W04	68	-1.3	-1.88%	-1.15	41.28	48.15	55.03	61.91	68.79	75.67	82.55	89.43	96.31
22W03	69.3	-1.2	-1.7%	+0.79	41.25	48.13	55	61.88	68.75	75.63	82.5	89.38	96.26
22W02	70.5	-0.2	-0.28%	+2.75	41.17	48.03	54.89	61.75	68.62	75.48	82.34	89.2	96.06
22W01	70.7	+2.9	+4.28%	+3.18	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
21W52	67.8	+0.4	+0.59%	-0.78	41	47.83	54.66	61.5	68.33	75.16	82	88.83	95.66
21W51	67.4	-1.1	-1.61%	-1.52	41.06	47.91	54.75	61.59	68.44	75.28	82.13	88.97	95.81
21W50	68.5	+1.2	+1.78%	-0.18	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
21W49	67.3	-1.1	-1.61%	-1.93	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
21W48	68.4	-0.1	-0.15%	-0.76	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
21W47	68.5	+0.2	+0.29%	-0.72	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	68.3	-1.1	-1.59%	-0.9	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
21W45	69.4	-0.8	-1.14%	+0.38	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
21W44	70.2	+2.7	+4%	+1.13	41.65	48.59	55.53	62.47	69.42	76.36	83.3	90.24	97.18
21W43	67.5	0	0%	-3.01	41.76	48.71	55.67	62.63	69.59	76.55	83.51	90.47	97.43
21W42	67.5	-1.8	-2.6%	-3.85	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
21W41	69.3	+1.1	+1.61%	-2.4	42.6	49.71	56.81	63.91	71.01	78.11	85.21	92.31	99.41
21W40	68.2	-1	-1.45%	-4.24	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
21W39	69.2	-0.6	-0.86%	-3.37	42.97	50.13	57.29	64.45	71.62	78.78	85.94	93.1	100.3
21W38	69.8	+1.3	+1.9%	-3.08	43.21	50.41	57.61	64.81	72.02	79.22	86.42	93.62	100.8
21W37	68.5	-2.7	-3.79%	-4.87	43.2	50.41	57.61	64.81	72.01	79.21	86.41	93.61	100.8
21W36	71.2	+1.8	+2.59%	-1.44	43.34	50.57	57.79	65.01	72.24	79.46	86.69	93.91	101.1
21W35	69.4	+1.9	+2.81%	-3.85	43.31	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
21W34	67.5	-3.6	-5.06%	-6.78	43.44	50.69	57.93	65.17	72.41	79.65	86.89	94.13	101.4
21W33	71.1	-1.9	-2.6%	-2.08	43.56	50.83	58.09	65.35	72.61	79.87	87.13	94.39	101.7
21W32	73	+0.5	+0.69%	+0.68	43.5	50.76	58.01	65.26	72.51	79.76	87.01	94.26	101.5
21W31	72.5	-2.9	-3.85%	-0.62	43.77	51.07	58.36	65.66	72.95	80.25	87.54	94.84	102.1
21W30	75.4	-2.6	-3.33%	+2.5	44.14	51.49	58.85	66.21	73.56	80.92	88.27	95.63	103
21W29	78	+5.9	+8.18%	+5.33	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	72.1	-1.2	-1.64%	-3.13	44.66	52.1	59.54	66.99	74.43	81.87	89.32	96.76	104.2
21W27	73.3	-1.1	-1.48%	-2.45	45.08	52.6	60.11	67.62	75.14	82.65	90.17	97.68	105.2
21W26	74.4	+4.7	+6.74%	-1.55	45.34	52.9	60.46	68.01	75.57	83.13	90.68	98.24	105.8
21W25	69.7	-1.8	-2.52%	-8.22	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
21W24	71.5	+1.1	+1.56%	-6.7	45.98	53.65	61.31	68.97	76.64	84.3	91.97	99.63	107.3
21W23	70.4	-2	-2.76%	-8.78	46.31	54.02	61.74	69.46	77.18	84.89	92.61	100.3	108
21W22	72.4	+2.3	+3.28%	-6.9	46.66	54.44	62.22	69.99	77.77	85.55	93.32	101.1	108.9
21W21	70.1	+0.3	+0.43%	-10.2	46.84	54.64	62.45	70.26	78.06	85.87	93.67	101.5	109.3
21W20	69.8	-9	-11.4%	-11.1	47.11	54.96	62.81	70.66	78.52	86.37	94.22	102.1	109.9
21W19	78.8	-1.6	-1.99%	-0.06	47.31	55.19	63.08	70.96	78.85	86.73	94.62	102.5	110.4
21W18	80.4	-1.4	-1.71%	+2.42	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102	109.9
21W17	81.8	-1.1	-1.33%	+4.48	46.98	54.8	62.63	70.46	78.29	86.12	93.95	101.8	109.6
21W16	82.9	+1.6	+1.97%	+5.72	47.05	54.89	62.73	70.57	78.42	86.26	94.1	101.9	109.8
21W15	81.3	+2.4	+3.04%	+3.52	47.12	54.98	62.83	70.68	78.54	86.39	94.25	102.1	110
21W14	78.9	-0.4	-0.5%	+0.51	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102	109.9
21W13	79.3	+0.6	+0.76%	+0.76	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
21W12	78.7	+0.2	+0.25%	-0.43	47.42	55.33	63.23	71.13	79.04	86.94	94.85	102.8	110.7
21W11	78.5	+0.4	+0.51%	-1	47.58	55.5	63.43	71.36	79.29	87.22	95.15	103.1	111
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	78.1	+1.9	+2.49%	-2.12	47.88	55.85	63.83	71.81	79.79	87.77	95.75	103.7	111.7
21W09	76.2	+0.2	+0.26%	-5.18	48.22	56.25	64.29	72.33	80.36	88.4	96.43	104.5	112.5
21W08	76	+1.9	+2.56%	-6.08	48.55	56.65	64.74	72.83	80.92	89.02	97.11	105.2	113.3
21W06	74.1	-0.2	-0.27%	-9.26	49	57.16	65.33	73.5	81.66	89.83	97.99	106.2	114.3
21W05	74.3	-3.4	-4.38%	-9.48	49.25	57.45	65.66	73.87	82.08	90.28	98.49	106.7	114.9
21W04	77.7	-5.7	-6.83%	-5.68	49.43	57.66	65.9	74.14	82.38	90.61	98.85	107.1	115.3
21W03	83.4	-1.1	-1.3%	+0.93	49.58	57.84	66.1	74.37	82.63	90.89	99.16	107.4	115.7
21W02	84.5	+3.7	+4.58%	+2.82	49.31	57.53	65.75	73.97	82.18	90.4	98.62	106.8	115.1
21W01	80.8	-0.7	-0.86%	-1.18	49.06	57.23	65.41	73.59	81.76	89.94	98.11	106.3	114.5
20W52	81.5	-2.2	-2.63%	-0.01	48.9	57.06	65.21	73.36	81.51	89.66	97.81	106	114.1
20W51	83.7	+1.7	+2.07%	+3.24	48.65	56.75	64.86	72.97	81.08	89.18	97.29	105.4	113.5
20W50	82	-3	-3.53%	+1.52	48.46	56.54	64.62	72.69	80.77	88.85	96.92	105	113.1
20W49	85	-0.5	-0.58%	+5.77	48.22	56.25	64.29	72.33	80.36	88.4	96.43	104.5	112.5
20W48	85.5	+2	+2.4%	+6.99	47.95	55.94	63.93	71.92	79.92	87.91	95.9	103.9	111.9
20W47	83.5	-2.1	-2.45%	+4.86	47.78	55.74	63.7	71.67	79.63	87.59	95.56	103.5	111.5
20W46	85.6	+6.1	+7.67%	+8.09	47.52	55.43	63.35	71.27	79.19	87.11	95.03	103	110.9
20W45	79.5	+1.3	+1.66%	+1.01	47.22	55.1	62.97	70.84	78.71	86.58	94.45	102.3	110.2
20W44	78.2	-2.8	-3.46%	-0.79	47.29	55.18	63.06	70.94	78.82	86.71	94.59	102.5	110.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	81	+3.4	+4.38%	+1.79	47.75	55.7	63.66	71.62	79.58	87.53	95.49	103.5	111.4
20W42	77.6	-1.4	-1.77%	-3.51	48.25	56.3	64.34	72.38	80.42	88.47	96.51	104.6	112.6
20W41	79	+1.5	+1.94%	-3.23	48.98	57.15	65.31	73.47	81.64	89.8	97.97	106.1	114.3
20W40	77.5	+1.6	+2.11%	-6.39	49.68	57.95	66.23	74.51	82.79	91.07	99.35	107.6	115.9
20W39	75.9	-3.8	-4.77%	-9.76	50.46	58.88	67.29	75.7	84.11	92.52	100.9	109.3	117.8
20W38	79.7	+3	+3.91%	-6.76	51.29	59.83	68.38	76.93	85.48	94.02	102.6	111.1	119.7
20W37	76.7	-2.5	-3.16%	-11.5	52	60.67	69.34	78	86.67	95.34	104	112.7	121.3
20W36	79.2	-2.6	-3.18%	-9.8	52.68	61.47	70.25	79.03	87.81	96.59	105.4	114.2	122.9
20W35	81.8	+4	+5.14%	-8.5	53.64	62.58	71.52	80.46	89.4	98.34	107.3	116.2	125.2
20W34	77.8	-1.5	-1.89%	-13.4	53.92	62.9	71.89	80.88	89.86	98.85	107.8	116.8	125.8
20W33	79.3	-1.7	-2.1%	-12.3	54.28	63.32	72.37	81.42	90.46	99.51	108.6	117.6	126.6
20W32	81	-7	-7.95%	-10.9	54.52	63.61	72.7	81.78	90.87	99.96	109	118.1	127.2
20W31	88	-4	-4.35%	-3.88	54.93	64.09	73.24	82.4	91.55	100.7	109.9	119	128.2
20W30	92	-1.4	-1.5%	+0.11	55.14	64.33	73.52	82.71	91.9	101.1	110.3	119.5	128.7
20W29	93.4	-0.6	-0.64%	+2.16	54.85	64	73.14	82.28	91.42	100.6	109.7	118.8	128
20W28	94	-0.6	-0.63%	+3.49	54.5	63.58	72.66	81.75	90.83	99.91	109	118.1	127.2
20W27	94.6	+0.9	+0.96%	+5.39	53.86	62.83	71.81	80.79	89.76	98.74	107.7	116.7	125.7
20W26	93.7	-1.5	-1.58%	+6.28	52.9	61.71	70.53	79.35	88.16	96.98	105.8	114.6	123.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	95.2	+3.7	+4.04%	+9.92	51.96	60.63	69.29	77.95	86.61	95.27	103.9	112.6	121.3
20W24	91.5	-8.4	-8.41%	+8.56	50.57	59	67.43	75.86	84.28	92.71	101.1	109.6	118
20W23	99.9	+12.1	+13.8%	+20.5	49.76	58.05	66.34	74.64	82.93	91.22	99.52	107.8	116.1
20W22	87.8	+2.2	+2.57%	+6.68	49.38	57.61	65.84	74.07	82.3	90.53	98.76	107	115.2
20W21	85.6	+1	+1.18%	+3.63	49.56	57.82	66.08	74.34	82.6	90.86	99.12	107.4	115.6
20W20	84.6	-5.3	-5.9%	+1.24	50.14	58.49	66.85	75.21	83.56	91.92	100.3	108.6	117
20W19	89.9	-2.6	-2.81%	+5.99	50.89	59.38	67.86	76.34	84.82	93.31	101.8	110.3	118.8
20W18	92.5	+6.7	+7.81%	+8.01	51.38	59.95	68.51	77.07	85.64	94.2	102.8	111.3	119.9
20W17	85.8	+0.1	+0.12%	-0.66	51.82	60.46	69.1	77.73	86.37	95.01	103.6	112.3	120.9
20W16	85.7	+5.6	+6.99%	-3.21	53.12	61.98	70.83	79.68	88.54	97.39	106.2	115.1	124
20W15	80.1	+6.3	+8.54%	-11.7	54.45	63.53	72.6	81.68	90.75	99.83	108.9	118	127.1
20W14	73.8	+0.3	+0.41%	-20.9	55.97	65.3	74.63	83.96	93.28	102.6	111.9	121.3	130.6
20W13	73.5	+8.5	+13.1%	-23.9	57.99	67.65	77.32	86.98	96.65	106.3	116	125.6	135.3
20W12	65	-8.9	-12%	-35	60.02	70.02	80.02	90.03	100	110	120	130	140
20W11	73.9	-17.8	-19.4%	-28.9	62.4	72.79	83.19	93.59	104	114.4	124.8	135.2	145.6
20W10	91.7	0	0%	-14.5	64.34	75.06	85.78	96.51	107.2	118	128.7	139.4	150.1
20W09	91.7	-6.4	-6.52%	-15.6	65.21	76.07	86.94	97.81	108.7	119.5	130.4	141.3	152.1
20W08	98.1	-2.9	-2.87%	-11.4	66.4	77.46	88.53	99.6	110.7	121.7	132.8	143.9	154.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	101	+0.5	+0.5%	-10	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
20W06	100.5	-1.5	-1.47%	-11.7	68.28	79.67	91.05	102.4	113.8	125.2	136.6	148	159.3
20W05	102	-12	-10.5%	-11.9	69.44	81.01	92.58	104.2	115.7	127.3	138.9	150.4	162
20W04	114	-0.5	-0.44%	-3.64	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
20W03	114.5	+1.5	+1.33%	-4.46	71.91	83.89	95.88	107.9	119.8	131.8	143.8	155.8	167.8
20W02	113	-4.5	-3.83%	-6.85	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
20W01	117.5	0	0%	-3.87	73.34	85.56	97.78	110	122.2	134.5	146.7	158.9	171.1
19W52	117.5	+1	+0.86%	-4.77	74.03	86.37	98.71	111	123.4	135.7	148.1	160.4	172.7
19W51	116.5	+0.5	+0.43%	-6.02	74.38	86.77	99.17	111.6	124	136.4	148.8	161.1	173.5
19W50	116	+5.5	+4.98%	-6.88	74.75	87.2	99.66	112.1	124.6	137	149.5	162	174.4
19W49	110.5	-7	-5.96%	-11.9	75.25	87.8	100.3	112.9	125.4	138	150.5	163	175.6
19W48	117.5	-1	-0.84%	-7.51	76.22	88.93	101.6	114.3	127	139.7	152.4	165.1	177.9
19W47	118.5	-3	-2.47%	-7.45	76.82	89.63	102.4	115.2	128	140.8	153.6	166.4	179.3
19W46	121.5	-4	-3.19%	-6.26	77.77	90.73	103.7	116.7	129.6	142.6	155.5	168.5	181.5
19W45	125.5	-10	-7.38%	-3.58	78.09	91.11	104.1	117.1	130.2	143.2	156.2	169.2	182.2
19W44	135.5	+1.5	+1.12%	+4.45	77.84	90.81	103.8	116.8	129.7	142.7	155.7	168.6	181.6
19W43	134	+0.5	+0.37%	+4.94	76.62	89.38	102.2	114.9	127.7	140.5	153.2	166	178.8
19W42	133.5	+8.5	+6.8%	+6.21	75.42	87.98	100.6	113.1	125.7	138.3	150.8	163.4	176
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	125	-7.5	-5.66%	+2.03	73.5	85.76	98.01	110.3	122.5	134.8	147	159.3	171.5
19W40	132.5	+7.5	+6%	+10.5	71.92	83.91	95.9	107.9	119.9	131.9	143.8	155.8	167.8
19W39	125	+0.5	+0.4%	+7.2	69.96	81.62	93.28	104.9	116.6	128.3	139.9	151.6	163.2
19W38	124.5	-2.5	-1.97%	+9.45	68.25	79.62	91	102.4	113.7	125.1	136.5	147.9	159.2
19W37	127	-4.5	-3.42%	+14.4	66.59	77.69	88.79	99.89	111	122.1	133.2	144.3	155.4
19W36	131.5	+1	+0.77%	+21.9	64.7	75.49	86.27	97.05	107.8	118.6	129.4	140.2	151
19W35	130.5	-8.5	-6.12%	+25.1	62.58	73	83.43	93.86	104.3	114.7	125.2	135.6	146
19W34	139	+10.5	+8.17%	+37.9	60.49	70.57	80.65	90.73	100.8	110.9	121	131.1	141.1
19W33	128.5	+8.5	+7.08%	+33.1	57.92	67.57	77.22	86.88	96.53	106.2	115.8	125.5	135.1
19W32	120	+11	+10.1%	+28.9	55.87	65.19	74.5	83.81	93.12	102.4	111.7	121.1	130.4
19W31	109	+1	+0.93%	+20.6	54.25	63.29	72.33	81.37	90.42	99.46	108.5	117.5	126.6
19W30	108	+15.9	+17.3%	+21.8	53.22	62.09	70.96	79.83	88.7	97.57	106.4	115.3	124.2
19W29	92.1	+1.4	+1.54%	+5.71	52.27	60.99	69.7	78.41	87.12	95.84	104.5	113.3	122
19W28	90.7	+0.7	+0.78%	+4.24	52.2	60.91	69.61	78.31	87.01	95.71	104.4	113.1	121.8
19W27	90	+2.1	+2.39%	+3.36	52.25	60.95	69.66	78.37	87.08	95.78	104.5	113.2	121.9
19W26	87.9	-0.7	-0.79%	+0.94	52.25	60.96	69.67	78.38	87.08	95.79	104.5	113.2	121.9
19W25	88.6	+2.5	+2.9%	+1.74	52.25	60.96	69.67	78.38	87.08	95.79	104.5	113.2	121.9
19W24	86.1	+0.7	+0.82%	-1.14	52.26	60.96	69.67	78.38	87.09	95.8	104.5	113.2	121.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	85.4	+0.1	+0.12%	-2.04	52.31	61.02	69.74	78.46	87.18	95.89	104.6	113.3	122
19W22	85.3	+2	+2.4%	-2.08	52.26	60.98	69.69	78.4	87.11	95.82	104.5	113.2	122
19W21	83.3	-0.9	-1.07%	-4.45	52.31	61.02	69.74	78.46	87.18	95.89	104.6	113.3	122
19W20	84.2	-0.6	-0.71%	-3.81	52.52	61.28	70.03	78.78	87.54	96.29	105	113.8	122.6
19W19	84.8	-1.9	-2.19%	-3.59	52.78	61.57	70.37	79.17	87.96	96.76	105.6	114.3	123.1
19W18	86.7	-0.8	-0.91%	-1.4	52.76	61.55	70.34	79.14	87.93	96.72	105.5	114.3	123.1