* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 161 | -7.5 | -4.45% | -0.55 | 97.13 | 113.3 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.4 | 226.6 |
24W15 | 168.5 | -3.5 | -2.03% | +4.14 | 97.08 | 113.3 | 129.4 | 145.6 | 161.8 | 178 | 194.2 | 210.4 | 226.5 |
24W14 | 172 | +2 | +1.18% | +7.32 | 96.16 | 112.2 | 128.2 | 144.2 | 160.3 | 176.3 | 192.3 | 208.4 | 224.4 |
24W13 | 170 | -7.5 | -4.23% | +6.35 | 95.91 | 111.9 | 127.9 | 143.9 | 159.8 | 175.8 | 191.8 | 207.8 | 223.8 |
24W12 | 177.5 | +21.5 | +13.8% | +11.3 | 95.65 | 111.6 | 127.5 | 143.5 | 159.4 | 175.4 | 191.3 | 207.3 | 223.2 |
24W11 | 156 | -8 | -4.88% | -1.89 | 95.4 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.6 |
24W10 | 164 | -6 | -3.53% | +2.35 | 96.14 | 112.2 | 128.2 | 144.2 | 160.2 | 176.3 | 192.3 | 208.3 | 224.3 |
24W09 | 170 | +22 | +14.9% | +6.74 | 95.56 | 111.5 | 127.4 | 143.3 | 159.3 | 175.2 | 191.1 | 207 | 223 |
24W08 | 148 | 0 | 0% | -6.51 | 94.98 | 110.8 | 126.6 | 142.5 | 158.3 | 174.1 | 190 | 205.8 | 221.6 |
24W07 | 148 | -9 | -5.73% | -6.76 | 95.24 | 111.1 | 127 | 142.9 | 158.7 | 174.6 | 190.5 | 206.4 | 222.2 |
24W06 | 157 | +3 | +1.95% | -0.75 | 94.92 | 110.7 | 126.6 | 142.4 | 158.2 | 174 | 189.8 | 205.6 | 221.5 |
24W05 | 154 | -4.5 | -2.84% | -1.01 | 93.35 | 108.9 | 124.5 | 140 | 155.6 | 171.1 | 186.7 | 202.2 | 217.8 |
24W04 | 158.5 | -1.5 | -0.94% | +3.26 | 92.1 | 107.4 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 |
24W03 | 160 | +11.5 | +7.74% | +6.01 | 90.55 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.2 | 211.3 |
24W02 | 148.5 | -18 | -10.8% | +1.1 | 88.13 | 102.8 | 117.5 | 132.2 | 146.9 | 161.6 | 176.3 | 191 | 205.6 |
24W01 | 166.5 | +2 | +1.22% | +16.3 | 85.89 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 |
23W52 | 164.5 | -7.5 | -4.36% | +19.2 | 82.79 | 96.59 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
23W51 | 172 | 0 | 0% | +29.5 | 79.71 | 93 | 106.3 | 119.6 | 132.9 | 146.1 | 159.4 | 172.7 | 186 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 172 | +20.5 | +13.5% | +35.6 | 76.11 | 88.8 | 101.5 | 114.2 | 126.9 | 139.5 | 152.2 | 164.9 | 177.6 |
23W49 | 151.5 | -6 | -3.81% | +24.8 | 72.81 | 84.95 | 97.08 | 109.2 | 121.4 | 133.5 | 145.6 | 157.8 | 169.9 |
23W48 | 157.5 | +4 | +2.61% | +33.8 | 70.62 | 82.39 | 94.16 | 105.9 | 117.7 | 129.5 | 141.2 | 153 | 164.8 |
23W47 | 153.5 | +12.5 | +8.87% | +33.5 | 69 | 80.51 | 92.01 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 |
23W46 | 141 | +18 | +14.6% | +25.5 | 67.41 | 78.65 | 89.88 | 101.1 | 112.4 | 123.6 | 134.8 | 146.1 | 157.3 |
23W45 | 123 | -4 | -3.15% | +12.9 | 65.37 | 76.27 | 87.16 | 98.06 | 109 | 119.8 | 130.7 | 141.6 | 152.5 |
23W44 | 127 | +2 | +1.6% | +19.7 | 63.64 | 74.25 | 84.86 | 95.46 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
23W43 | 125 | +17.5 | +16.3% | +20.8 | 62.08 | 72.43 | 82.78 | 93.12 | 103.5 | 113.8 | 124.2 | 134.5 | 144.9 |
23W42 | 107.5 | +7.5 | +7.5% | +6.01 | 60.84 | 70.99 | 81.13 | 91.27 | 101.4 | 111.5 | 121.7 | 131.8 | 142 |
23W41 | 100 | +0.7 | +0.7% | -2.75 | 61.7 | 71.98 | 82.26 | 92.55 | 102.8 | 113.1 | 123.4 | 133.7 | 144 |
23W40 | 99.3 | +1.5 | +1.53% | -4.22 | 62.21 | 72.57 | 82.94 | 93.31 | 103.7 | 114 | 124.4 | 134.8 | 145.1 |
23W39 | 97.8 | +3.8 | +4.04% | -6.79 | 62.95 | 73.45 | 83.94 | 94.43 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
23W38 | 94 | -6.5 | -6.47% | -11.2 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 |
23W37 | 100.5 | -3.5 | -3.37% | -4.4 | 63.08 | 73.59 | 84.1 | 94.62 | 105.1 | 115.6 | 126.2 | 136.7 | 147.2 |
23W36 | 104 | -18.5 | -15.1% | +0.29 | 62.22 | 72.59 | 82.96 | 93.33 | 103.7 | 114.1 | 124.4 | 134.8 | 145.2 |
23W35 | 122.5 | +3.5 | +2.94% | +20 | 61.24 | 71.44 | 81.65 | 91.86 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
23W34 | 119 | +22.2 | +22.9% | +20.3 | 59.34 | 69.24 | 79.13 | 89.02 | 98.91 | 108.8 | 118.7 | 128.6 | 138.5 |
23W33 | 96.8 | +11.3 | +13.2% | +0.58 | 57.75 | 67.37 | 77 | 86.62 | 96.25 | 105.9 | 115.5 | 125.1 | 134.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 85.5 | -7.7 | -8.26% | -10 | 57 | 66.5 | 76 | 85.5 | 95 | 104.5 | 114 | 123.5 | 133 |
23W31 | 93.2 | -5 | -5.09% | -1.48 | 56.76 | 66.22 | 75.68 | 85.14 | 94.6 | 104.1 | 113.5 | 123 | 132.4 |
23W30 | 98.2 | -27.8 | -22.1% | +4.8 | 56.22 | 65.59 | 74.96 | 84.33 | 93.7 | 103.1 | 112.4 | 121.8 | 131.2 |
23W29 | 126 | +15 | +13.5% | +36.1 | 55.56 | 64.81 | 74.07 | 83.33 | 92.59 | 101.9 | 111.1 | 120.4 | 129.6 |
23W28 | 111 | -4.5 | -3.9% | +24.5 | 53.5 | 62.41 | 71.33 | 80.25 | 89.16 | 98.08 | 107 | 115.9 | 124.8 |
23W27 | 115.5 | +5 | +4.52% | +32.9 | 52.14 | 60.83 | 69.52 | 78.21 | 86.9 | 95.59 | 104.3 | 113 | 121.7 |
23W26 | 110.5 | +26.5 | +31.5% | +30.6 | 50.77 | 59.23 | 67.69 | 76.15 | 84.62 | 93.08 | 101.5 | 110 | 118.5 |
23W25 | 84 | +2.1 | +2.56% | +2.47 | 49.19 | 57.38 | 65.58 | 73.78 | 81.98 | 90.17 | 98.37 | 106.6 | 114.8 |
23W24 | 81.9 | -0.8 | -0.97% | +0.52 | 48.89 | 57.03 | 65.18 | 73.33 | 81.48 | 89.62 | 97.77 | 105.9 | 114.1 |
23W23 | 82.7 | +1.2 | +1.47% | +1.79 | 48.75 | 56.87 | 65 | 73.12 | 81.25 | 89.37 | 97.5 | 105.6 | 113.7 |
23W22 | 81.5 | -2.9 | -3.44% | +0.71 | 48.55 | 56.65 | 64.74 | 72.83 | 80.92 | 89.02 | 97.11 | 105.2 | 113.3 |
23W21 | 84.4 | +3.8 | +4.71% | +4.81 | 48.31 | 56.37 | 64.42 | 72.47 | 80.52 | 88.58 | 96.63 | 104.7 | 112.7 |
23W20 | 80.6 | +0.3 | +0.37% | +1.32 | 47.73 | 55.69 | 63.64 | 71.6 | 79.55 | 87.51 | 95.46 | 103.4 | 111.4 |
23W19 | 80.3 | -1.2 | -1.47% | +3.46 | 46.57 | 54.33 | 62.09 | 69.85 | 77.62 | 85.38 | 93.14 | 100.9 | 108.7 |
23W18 | 81.5 | -2.3 | -2.74% | +8.02 | 45.27 | 52.81 | 60.36 | 67.9 | 75.45 | 82.99 | 90.54 | 98.08 | 105.6 |
23W17 | 83.8 | +2.4 | +2.95% | +14.5 | 43.93 | 51.25 | 58.57 | 65.89 | 73.22 | 80.54 | 87.86 | 95.18 | 102.5 |
23W16 | 81.4 | -0.2 | -0.25% | +16.4 | 41.97 | 48.96 | 55.95 | 62.95 | 69.94 | 76.94 | 83.93 | 90.92 | 97.92 |
23W15 | 81.6 | -4.2 | -4.9% | +21.8 | 40.19 | 46.89 | 53.58 | 60.28 | 66.98 | 73.68 | 80.38 | 87.08 | 93.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 85.8 | +9.6 | +12.6% | +34.9 | 38.15 | 44.51 | 50.87 | 57.23 | 63.59 | 69.95 | 76.31 | 82.66 | 89.02 |
23W13 | 76.2 | -1.3 | -1.68% | +28.2 | 35.66 | 41.6 | 47.54 | 53.48 | 59.43 | 65.37 | 71.31 | 77.26 | 83.2 |
23W12 | 77.5 | -1.4 | -1.77% | +38.7 | 33.53 | 39.12 | 44.7 | 50.29 | 55.88 | 61.47 | 67.06 | 72.64 | 78.23 |
23W11 | 78.9 | +0.4 | +0.51% | +51.3 | 31.28 | 36.49 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.77 | 72.99 |
23W10 | 78.5 | +2.2 | +2.88% | +62 | 29.07 | 33.91 | 38.76 | 43.6 | 48.45 | 53.29 | 58.14 | 62.98 | 67.82 |
23W09 | 76.3 | +4.5 | +6.27% | +70.1 | 26.91 | 31.4 | 35.89 | 40.37 | 44.86 | 49.34 | 53.83 | 58.32 | 62.8 |
23W08 | 71.8 | +16.4 | +29.6% | +73.5 | 24.83 | 28.97 | 33.1 | 37.24 | 41.38 | 45.52 | 49.66 | 53.8 | 57.93 |
23W07 | 55.4 | +3.3 | +6.33% | +45.5 | 22.84 | 26.65 | 30.46 | 34.27 | 38.07 | 41.88 | 45.69 | 49.5 | 53.3 |
23W06 | 52.1 | -0.4 | -0.76% | +45.3 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.19 |
23W05 | 52.5 | +11.25 | +27.3% | +54.1 | 20.44 | 23.85 | 27.26 | 30.66 | 34.07 | 37.48 | 40.88 | 44.29 | 47.7 |
23W03 | 41.25 | -1.65 | -3.85% | +29.3 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.48 | 44.67 |
23W02 | 42.9 | +5.4 | +14.4% | +39.8 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
23W01 | 37.5 | +5.8 | +18.3% | +26.8 | 17.74 | 20.7 | 23.66 | 26.62 | 29.57 | 32.53 | 35.49 | 38.45 | 41.4 |
22W53 | 31.7 | +1.6 | +5.32% | +9.06 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 |
22W52 | 30.1 | +1.3 | +4.51% | +4.3 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 | 31.74 | 34.63 | 37.52 | 40.4 |
22W51 | 28.8 | -2.15 | -6.95% | -1.17 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.89 | 40.8 |
22W50 | 30.95 | -0.9 | -2.83% | +3.7 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 |
22W49 | 31.85 | +0.75 | +2.41% | +6.21 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.98 | 41.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 31.1 | +2.3 | +7.99% | +2.93 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
22W47 | 28.8 | +2.3 | +8.68% | -5.25 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.55 |
22W46 | 26.5 | -2.45 | -8.46% | -12.6 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 |
22W45 | 28.95 | +4.6 | +18.9% | -2.74 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.69 | 41.67 |
22W44 | 24.35 | -1.05 | -4.13% | -16.1 | 17.41 | 20.32 | 23.22 | 26.12 | 29.02 | 31.93 | 34.83 | 37.73 | 40.63 |
22W43 | 25.4 | -3.05 | -10.7% | -11.3 | 17.18 | 20.04 | 22.9 | 25.77 | 28.63 | 31.49 | 34.36 | 37.22 | 40.08 |
22W42 | 28.45 | -2.45 | -7.93% | +1.08 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.4 |
22W41 | 30.9 | +1.9 | +6.55% | +11.9 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.65 |
22W40 | 29 | -4.8 | -14.2% | +8.36 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 |
22W39 | 33.8 | -4.15 | -10.9% | +29.8 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.46 |
22W38 | 37.95 | +5.15 | +15.7% | +52.3 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 |
22W37 | 32.8 | -2 | -5.75% | +39.5 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.22 | 30.57 | 32.93 |
22W36 | 34.8 | +1.35 | +4.04% | +54.1 | 13.55 | 15.81 | 18.06 | 20.32 | 22.58 | 24.84 | 27.1 | 29.35 | 31.61 |
22W35 | 33.45 | +5.8 | +21% | +55.4 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 | 23.68 | 25.83 | 27.98 | 30.13 |
22W34 | 27.65 | +8.2 | +42.2% | +35.2 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 |
22W33 | 19.45 | +0.15 | +0.78% | -1.38 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 |
22W32 | 19.3 | +0.05 | +0.26% | -1.4 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 | 21.53 | 23.49 | 25.44 | 27.4 |
22W31 | 19.25 | +0.15 | +0.79% | -1.17 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 | 21.42 | 23.37 | 25.32 | 27.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 19.1 | -2.3 | -10.7% | -0.7 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25.01 | 26.93 |
22W29 | 21.4 | +1.45 | +7.27% | +13 | 11.36 | 13.26 | 15.15 | 17.04 | 18.94 | 20.83 | 22.73 | 24.62 | 26.51 |
22W28 | 19.95 | +0.25 | +1.27% | +7.7 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
22W27 | 19.7 | +0.5 | +2.6% | +7.61 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 |
22W26 | 19.2 | -0.5 | -2.54% | +5.29 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
22W25 | 19.7 | -0.9 | -4.37% | +9.89 | 10.76 | 12.55 | 14.34 | 16.13 | 17.93 | 19.72 | 21.51 | 23.31 | 25.1 |
22W24 | 20.6 | -0.45 | -2.14% | +17.1 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.62 |
22W23 | 21.05 | +1.5 | +7.67% | +22.6 | 10.3 | 12.02 | 13.74 | 15.46 | 17.17 | 18.89 | 20.61 | 22.33 | 24.04 |
22W22 | 19.55 | +1.4 | +7.71% | +17 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.72 | 23.39 |
22W21 | 18.15 | +0.65 | +3.71% | +11.3 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
22W20 | 17.5 | -0.55 | -3.05% | +9.22 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 |
22W19 | 18.05 | +1.95 | +12.1% | +14 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.58 | 22.16 |
22W18 | 16.1 | +0.85 | +5.57% | +3.43 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.23 | 21.79 |
22W17 | 15.25 | -0.75 | -4.69% | -1.42 | 9.282 | 10.83 | 12.38 | 13.92 | 15.47 | 17.02 | 18.56 | 20.11 | 21.66 |
22W16 | 16 | -1.15 | -6.71% | +3.56 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 |
22W15 | 17.15 | -1.6 | -8.53% | +11.5 | 9.228 | 10.77 | 12.3 | 13.84 | 15.38 | 16.92 | 18.46 | 19.99 | 21.53 |
22W14 | 18.75 | +3.55 | +23.4% | +23.5 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 |
22W13 | 15.2 | -0.1 | -0.65% | +2.68 | 8.882 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 15.3 | +0.1 | +0.66% | +4.08 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
22W11 | 15.2 | +0.25 | +1.67% | +4.38 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 16.02 | 17.47 | 18.93 | 20.39 |
22W10 | 14.95 | +0.55 | +3.82% | +3.68 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.19 |
22W09 | 14.4 | -0.05 | -0.35% | +0.65 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.03 |
22W08 | 14.45 | -0.5 | -3.34% | +1.51 | 8.541 | 9.964 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
22W07 | 14.95 | +0.3 | +2.05% | +5.45 | 8.506 | 9.924 | 11.34 | 12.76 | 14.18 | 15.59 | 17.01 | 18.43 | 19.85 |
22W05 | 14.65 | -0.2 | -1.35% | +4.27 | 8.43 | 9.835 | 11.24 | 12.64 | 14.05 | 15.46 | 16.86 | 18.26 | 19.67 |
22W04 | 14.85 | -0.15 | -1% | +6.45 | 8.37 | 9.765 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 |
22W03 | 15 | -0.1 | -0.66% | +8.21 | 8.317 | 9.703 | 11.09 | 12.48 | 13.86 | 15.25 | 16.63 | 18.02 | 19.41 |
22W02 | 15.1 | +0.6 | +4.14% | +9.63 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.9 | 19.28 |
22W01 | 14.5 | +0.6 | +4.32% | +5.93 | 8.213 | 9.582 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.79 | 19.16 |
21W52 | 13.9 | +0.05 | +0.36% | +1.77 | 8.195 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.75 | 19.12 |
21W51 | 13.85 | +0.35 | +2.59% | +1.32 | 8.202 | 9.568 | 10.94 | 12.3 | 13.67 | 15.04 | 16.4 | 17.77 | 19.14 |
21W50 | 13.5 | +0.15 | +1.12% | -1.24 | 8.202 | 9.568 | 10.94 | 12.3 | 13.67 | 15.04 | 16.4 | 17.77 | 19.14 |
21W49 | 13.35 | -0.15 | -1.11% | -2.88 | 8.248 | 9.622 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.24 |
21W48 | 13.5 | +0.05 | +0.37% | -2.5 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 |
21W47 | 13.45 | -0.25 | -1.82% | -3.48 | 8.361 | 9.754 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
21W46 | 13.7 | +0.4 | +3.01% | -2.22 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 13.3 | -0.05 | -0.37% | -5.73 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 |
21W44 | 13.35 | -0.35 | -2.55% | -6.27 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.51 | 19.94 |
21W43 | 13.7 | -0.15 | -1.08% | -5.49 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.84 | 20.29 |
21W42 | 13.85 | -0.15 | -1.07% | -5.68 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
21W41 | 14 | -0.1 | -0.71% | -5.99 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 |
21W40 | 14.1 | +0.05 | +0.36% | -5.78 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 |
21W39 | 14.05 | +0.2 | +1.44% | -6.88 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.12 |
21W38 | 13.85 | -0.65 | -4.48% | -8.93 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 |
21W37 | 14.5 | -0.15 | -1.02% | -5.56 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.5 |
21W36 | 14.65 | 0 | 0% | -5.06 | 9.258 | 10.8 | 12.34 | 13.89 | 15.43 | 16.97 | 18.52 | 20.06 | 21.6 |
21W35 | 14.65 | +0.2 | +1.38% | -5.23 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.1 | 21.64 |
21W34 | 14.45 | -0.5 | -3.34% | -7.26 | 9.348 | 10.91 | 12.46 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.81 |
21W33 | 14.95 | -0.1 | -0.66% | -4.47 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 | 17.22 | 18.78 | 20.34 | 21.91 |
21W32 | 15.05 | -1.6 | -9.61% | -3.79 | 9.385 | 10.95 | 12.51 | 14.08 | 15.64 | 17.21 | 18.77 | 20.34 | 21.9 |
21W31 | 16.65 | +0.5 | +3.1% | +5.56 | 9.464 | 11.04 | 12.62 | 14.2 | 15.77 | 17.35 | 18.93 | 20.5 | 22.08 |
21W30 | 16.15 | -0.4 | -2.42% | +2.26 | 9.475 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 |
21W29 | 16.55 | +1.6 | +10.7% | +3.81 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 19.13 | 20.72 | 22.32 |
21W28 | 14.95 | -0.75 | -4.78% | -6.74 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 15.7 | +0.1 | +0.64% | -3.66 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.18 | 22.81 |
21W26 | 15.6 | -0.15 | -0.95% | -5.12 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.37 | 23.02 |
21W25 | 15.75 | +0.25 | +1.61% | -4.7 | 9.916 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.48 | 23.14 |
21W24 | 15.5 | +0.5 | +3.33% | -6.65 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.25 |
21W23 | 15 | -1.25 | -7.69% | -9.72 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
21W22 | 16.25 | +0.9 | +5.86% | -2.54 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.67 | 23.34 |
21W21 | 15.35 | +0.5 | +3.37% | -8.4 | 10.05 | 11.73 | 13.41 | 15.08 | 16.76 | 18.43 | 20.11 | 21.78 | 23.46 |
21W20 | 14.85 | -1.9 | -11.3% | -11.8 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 |
21W19 | 16.75 | -0.15 | -0.89% | -0.3 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
21W18 | 16.9 | -1.2 | -6.63% | +1.85 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 |
21W17 | 18.1 | +0.4 | +2.26% | +10.6 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
21W16 | 17.7 | -0.7 | -3.8% | +10.1 | 9.648 | 11.26 | 12.86 | 14.47 | 16.08 | 17.69 | 19.3 | 20.9 | 22.51 |
21W15 | 18.4 | +0.8 | +4.55% | +16.4 | 9.485 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.13 |
21W14 | 17.6 | +0.9 | +5.39% | +13.5 | 9.307 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.17 | 21.72 |
21W13 | 16.7 | -0.05 | -0.3% | +9.37 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 |
21W12 | 16.75 | +1.1 | +7.03% | +11.4 | 9.023 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.05 | 19.55 | 21.05 |
21W11 | 15.65 | -0.1 | -0.63% | +5.36 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.8 |
21W10 | 15.75 | -1.6 | -9.22% | +7.14 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 17.35 | +0.85 | +5.15% | +18.9 | 8.755 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.43 |
21W08 | 16.5 | +2.25 | +15.8% | +14.6 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
21W06 | 14.25 | +0.2 | +1.42% | -0.05 | 8.555 | 9.98 | 11.41 | 12.83 | 14.26 | 15.68 | 17.11 | 18.54 | 19.96 |
21W05 | 14.05 | +0.1 | +0.72% | -1.64 | 8.571 | 9.999 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
21W04 | 13.95 | -0.45 | -3.13% | -2.05 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.51 | 19.94 |
21W03 | 14.4 | +0.25 | +1.77% | +0.51 | 8.596 | 10.03 | 11.46 | 12.89 | 14.33 | 15.76 | 17.19 | 18.62 | 20.06 |
21W02 | 14.15 | -0.4 | -2.75% | -1.47 | 8.617 | 10.05 | 11.49 | 12.93 | 14.36 | 15.8 | 17.23 | 18.67 | 20.11 |
21W01 | 14.55 | +0.1 | +0.69% | +0.61 | 8.677 | 10.12 | 11.57 | 13.02 | 14.46 | 15.91 | 17.35 | 18.8 | 20.25 |
20W52 | 14.45 | +0.75 | +5.47% | -1.16 | 8.772 | 10.23 | 11.7 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.47 |
20W51 | 13.7 | -0.65 | -4.53% | -6.14 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.97 | 20.43 |
20W50 | 14.35 | +0.7 | +5.13% | -1.01 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.84 | 20.29 |
20W49 | 13.65 | -0.7 | -4.88% | -4.65 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
20W48 | 14.35 | -0.5 | -3.37% | +0.84 | 8.538 | 9.962 | 11.38 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 |
20W47 | 14.85 | +0.2 | +1.37% | +5.64 | 8.435 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.28 | 19.68 |
20W46 | 14.65 | +0.05 | +0.34% | +5.57 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 |
20W45 | 14.6 | +1.1 | +8.15% | +6.96 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 |
20W44 | 13.5 | -1.55 | -10.3% | +0.31 | 8.075 | 9.42 | 10.77 | 12.11 | 13.46 | 14.8 | 16.15 | 17.5 | 18.84 |
20W43 | 15.05 | +0.2 | +1.35% | +12.7 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.36 | 18.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 14.85 | -0.6 | -3.88% | +12.8 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.11 | 18.43 |
20W41 | 15.45 | -1.15 | -6.93% | +18.6 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.93 | 18.24 |
20W40 | 16.6 | +2.45 | +17.3% | +29.5 | 7.689 | 8.971 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
20W39 | 14.15 | +1.75 | +14.1% | +13.1 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
20W38 | 12.4 | +0.4 | +3.33% | +0.16 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.33 |
20W37 | 12 | -0.55 | -4.38% | -2.99 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 |
20W36 | 12.55 | +0.45 | +3.72% | +1.27 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
20W35 | 12.1 | -0.4 | -3.2% | -2.15 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
20W34 | 12.5 | +0.8 | +6.84% | +2.5 | 7.317 | 8.537 | 9.756 | 10.98 | 12.2 | 13.41 | 14.63 | 15.85 | 17.07 |
20W33 | 11.7 | -0.4 | -3.31% | -2.36 | 7.189 | 8.388 | 9.586 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
20W32 | 12.1 | -0.1 | -0.82% | +2.13 | 7.109 | 8.293 | 9.478 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 |
20W31 | 12.2 | -0.35 | -2.79% | +4.4 | 7.012 | 8.18 | 9.349 | 10.52 | 11.69 | 12.85 | 14.02 | 15.19 | 16.36 |
20W30 | 12.55 | -0.5 | -3.83% | +8.72 | 6.926 | 8.081 | 9.235 | 10.39 | 11.54 | 12.7 | 13.85 | 15.01 | 16.16 |
20W29 | 13.05 | +0.35 | +2.76% | +15 | 6.809 | 7.943 | 9.078 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 |
20W28 | 12.7 | +0.1 | +0.79% | +14.4 | 6.663 | 7.774 | 8.884 | 9.995 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
20W27 | 12.6 | +0.1 | +0.8% | +16.2 | 6.506 | 7.591 | 8.675 | 9.759 | 10.84 | 11.93 | 13.01 | 14.1 | 15.18 |
20W26 | 12.5 | +0.25 | +2.04% | +18.7 | 6.317 | 7.37 | 8.423 | 9.476 | 10.53 | 11.58 | 12.63 | 13.69 | 14.74 |
20W25 | 12.25 | -0.05 | -0.41% | +19.6 | 6.143 | 7.167 | 8.191 | 9.215 | 10.24 | 11.26 | 12.29 | 13.31 | 14.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 12.3 | +0.1 | +0.82% | +23.6 | 5.97 | 6.964 | 7.959 | 8.954 | 9.949 | 10.94 | 11.94 | 12.93 | 13.93 |
20W23 | 12.2 | +2.31 | +23.4% | +24.5 | 5.877 | 6.857 | 7.836 | 8.816 | 9.795 | 10.77 | 11.75 | 12.73 | 13.71 |
20W22 | 9.89 | +0.16 | +1.64% | +0.97 | 5.877 | 6.857 | 7.836 | 8.816 | 9.795 | 10.77 | 11.75 | 12.73 | 13.71 |
20W21 | 9.73 | -0.22 | -2.21% | -2.59 | 5.993 | 6.992 | 7.991 | 8.99 | 9.988 | 10.99 | 11.99 | 12.99 | 13.98 |
20W20 | 9.95 | -0.05 | -0.5% | -2.43 | 6.119 | 7.138 | 8.158 | 9.178 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
20W19 | 10 | -0.35 | -3.38% | -4.11 | 6.257 | 7.3 | 8.343 | 9.386 | 10.43 | 11.47 | 12.51 | 13.56 | 14.6 |
20W18 | 10.35 | +0.35 | +3.5% | -2.3 | 6.356 | 7.416 | 8.475 | 9.534 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
20W17 | 10 | +0.1 | +1.01% | -7.06 | 6.456 | 7.531 | 8.607 | 9.683 | 10.76 | 11.84 | 12.91 | 13.99 | 15.06 |
20W16 | 9.9 | +0.6 | +6.45% | -9.63 | 6.573 | 7.669 | 8.764 | 9.86 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 |
20W15 | 9.3 | +0.8 | +9.41% | -16.7 | 6.696 | 7.811 | 8.927 | 10.04 | 11.16 | 12.28 | 13.39 | 14.51 | 15.62 |
20W14 | 8.5 | -0.23 | -2.63% | -25.5 | 6.846 | 7.986 | 9.127 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
20W13 | 8.73 | +0.24 | +2.83% | -25.5 | 7.03 | 8.202 | 9.374 | 10.55 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
20W12 | 8.49 | -1.81 | -17.6% | -29.3 | 7.204 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
20W11 | 10.3 | -1.9 | -15.6% | -16.3 | 7.385 | 8.615 | 9.846 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 |
20W10 | 12.2 | -0.2 | -1.61% | -2.46 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
20W09 | 12.4 | -0.05 | -0.4% | -1.77 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 |
20W08 | 12.45 | -0.5 | -3.86% | -2.32 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 |
20W07 | 12.95 | +0.8 | +6.58% | +0.57 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 12.15 | -0.35 | -2.8% | -6.32 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
20W05 | 12.5 | -0.05 | -0.4% | -5.16 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.45 |
20W04 | 12.55 | 0 | 0% | -6.05 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.37 | 18.7 |
20W03 | 12.55 | 0 | 0% | -7.46 | 8.137 | 9.493 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 |
20W02 | 12.55 | +0.05 | +0.4% | -8.65 | 8.243 | 9.617 | 10.99 | 12.36 | 13.74 | 15.11 | 16.49 | 17.86 | 19.23 |
20W01 | 12.5 | 0 | 0% | -10.2 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.11 | 19.5 |
19W52 | 12.5 | +0.1 | +0.81% | -11.5 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.37 | 19.78 |
19W51 | 12.4 | -0.5 | -3.88% | -13.5 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.64 | 20.07 |
19W50 | 12.9 | -0.8 | -5.84% | -11.3 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.37 |
19W49 | 13.7 | -0.3 | -2.14% | -7 | 8.838 | 10.31 | 11.78 | 13.26 | 14.73 | 16.2 | 17.68 | 19.15 | 20.62 |
19W48 | 14 | -0.15 | -1.06% | -5.8 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 | 16.35 | 17.83 | 19.32 | 20.81 |
19W47 | 14.15 | 0 | 0% | -5.38 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.94 |
19W46 | 14.15 | -0.75 | -5.03% | -5.91 | 9.023 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.05 | 19.55 | 21.05 |
19W45 | 14.9 | +0.1 | +0.68% | -1.63 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.2 |
19W44 | 14.8 | -0.4 | -2.63% | -2.51 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.25 |
19W43 | 15.2 | +0.35 | +2.36% | -0.2 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 |
19W42 | 14.85 | -0.15 | -1% | -2.28 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.27 |
19W41 | 15 | -0.1 | -0.66% | -1.32 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 15.1 | -0.1 | -0.66% | -0.58 | 9.113 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.74 | 21.26 |
19W39 | 15.2 | 0 | 0% | +0.18 | 9.104 | 10.62 | 12.14 | 13.66 | 15.17 | 16.69 | 18.21 | 19.73 | 21.24 |
19W38 | 15.2 | -0.05 | -0.33% | +0.38 | 9.085 | 10.6 | 12.11 | 13.63 | 15.14 | 16.66 | 18.17 | 19.69 | 21.2 |
19W37 | 15.25 | -0.15 | -0.97% | +0.92 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.65 | 21.16 |
19W36 | 15.4 | +0.2 | +1.32% | +2.17 | 9.044 | 10.55 | 12.06 | 13.57 | 15.07 | 16.58 | 18.09 | 19.6 | 21.1 |
19W35 | 15.2 | -0.05 | -0.33% | +1.28 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 |
19W34 | 15.25 | -0.3 | -1.93% | +2.24 | 8.949 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
19W33 | 15.55 | +0.2 | +1.3% | +5.15 | 8.873 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.7 |
19W32 | 15.35 | -0.1 | -0.65% | +4.94 | 8.776 | 10.24 | 11.7 | 13.16 | 14.63 | 16.09 | 17.55 | 19.02 | 20.48 |
19W31 | 15.45 | +0.7 | +4.75% | +6.84 | 8.677 | 10.12 | 11.57 | 13.02 | 14.46 | 15.91 | 17.35 | 18.8 | 20.25 |
19W30 | 14.75 | -0.15 | -1.01% | +3.43 | 8.557 | 9.983 | 11.41 | 12.84 | 14.26 | 15.69 | 17.11 | 18.54 | 19.97 |
19W29 | 14.9 | +0.05 | +0.34% | +5.53 | 8.472 | 9.883 | 11.3 | 12.71 | 14.12 | 15.53 | 16.94 | 18.36 | 19.77 |
19W28 | 14.85 | -0.05 | -0.34% | +6.07 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
19W27 | 14.9 | +0.1 | +0.68% | +7.4 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.04 | 19.42 |
19W26 | 14.8 | 0 | 0% | +7.52 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
19W25 | 14.8 | +0.05 | +0.34% | +8.15 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 |
19W24 | 14.75 | +0.2 | +1.37% | +8.67 | 8.144 | 9.501 | 10.86 | 12.22 | 13.57 | 14.93 | 16.29 | 17.64 | 19 |
19W23 | 14.55 | +0.55 | +3.93% | +7.11 | 8.151 | 9.509 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 14 | +0.4 | +2.94% | +2.65 | 8.183 | 9.547 | 10.91 | 12.27 | 13.64 | 15 | 16.37 | 17.73 | 19.09 |
19W21 | 13.6 | +0.15 | +1.12% | -1.72 | 8.303 | 9.687 | 11.07 | 12.45 | 13.84 | 15.22 | 16.61 | 17.99 | 19.37 |
19W20 | 13.45 | +0.25 | +1.89% | -4.87 | 8.483 | 9.897 | 11.31 | 12.72 | 14.14 | 15.55 | 16.97 | 18.38 | 19.79 |
19W19 | 13.2 | +0.35 | +2.72% | -7.72 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.6 | 20.03 |
19W18 | 12.85 | -0.05 | -0.39% | -11 | 8.663 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 |
19W17 | 12.9 | -0.45 | -3.37% | -11.6 | 8.755 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.43 |