(2227) 裕日車均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	128.5	+6.5	+5.33%	-13.6	89.24	104.1	119	133.9	148.7	163.6	178.5	193.4	208.2
24W16	122	-11	-8.27%	-19.9	91.38	106.6	121.8	137.1	152.3	167.5	182.8	198	213.2
24W15	133	+2	+1.53%	-14.9	93.74	109.4	125	140.6	156.2	171.9	187.5	203.1	218.7
24W14	131	0	0%	-18.2	96.12	112.1	128.2	144.2	160.2	176.2	192.2	208.2	224.3
24W13	131	-3.5	-2.6%	-20.3	98.65	115.1	131.5	148	164.4	180.9	197.3	213.8	230.2
24W12	134.5	-2.5	-1.82%	-20.4	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
24W11	137	-26.5	-16.2%	-20.8	103.7	121	138.3	155.6	172.9	190.2	207.5	224.8	242
24W10	163.5	-5.5	-3.25%	-7.59	106.2	123.8	141.5	159.2	176.9	194.6	212.3	230	247.7
24W09	169	-2	-1.17%	-5.59	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.6
24W08	171	+2	+1.18%	-5.36	108.4	126.5	144.6	162.6	180.7	198.8	216.8	234.9	253
24W07	169	-2.5	-1.46%	-7.14	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.8
24W06	171.5	-1	-0.58%	-6.5	110.1	128.4	146.7	165.1	183.4	201.8	220.1	238.4	256.8
24W05	172.5	-2.5	-1.43%	-6.41	110.6	129	147.4	165.9	184.3	202.7	221.2	239.6	258
24W04	175	+2	+1.16%	-5.5	111.1	129.6	148.2	166.7	185.2	203.7	222.2	240.8	259.3
24W03	173	-11.5	-6.23%	-6.85	111.4	130	148.6	167.2	185.7	204.3	222.9	241.4	260
24W02	184.5	-1.5	-0.81%	-1.32	112.2	130.9	149.6	168.3	187	205.7	224.4	243	261.7
24W01	186	-4.5	-2.36%	-0.74	112.4	131.2	149.9	168.6	187.4	206.1	224.9	243.6	262.3
23W52	190.5	+5.5	+2.97%	+1.7	112.4	131.1	149.8	168.6	187.3	206	224.8	243.5	262.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	185	-4.5	-2.37%	-1.11	112.2	131	149.7	168.4	187.1	205.8	224.5	243.2	261.9
23W50	189.5	-1	-0.52%	+1.27	112.3	131	149.7	168.4	187.1	205.8	224.5	243.2	262
23W49	190.5	-0.5	-0.26%	+1.89	112.2	130.9	149.6	168.3	187	205.7	224.4	243	261.7
23W48	191	+3	+1.6%	+2.39	111.9	130.6	149.2	167.9	186.5	205.2	223.8	242.5	261.2
23W47	188	+0.5	+0.27%	+0.91	111.8	130.4	149	167.7	186.3	204.9	223.6	242.2	260.8
23W46	187.5	+4.5	+2.46%	+0.56	111.9	130.5	149.2	167.8	186.5	205.1	223.8	242.4	261
23W45	183	-1	-0.54%	-1.88	111.9	130.5	149.2	167.8	186.5	205.2	223.8	242.4	261.1
23W44	184	+2	+1.1%	-1.6	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
23W43	182	-7	-3.7%	-3.21	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.3
23W42	189	-1	-0.53%	-0.1	113.5	132.4	151.4	170.3	189.2	208.1	227	246	264.9
23W41	190	+5	+2.7%	+0.12	113.9	132.8	151.8	170.8	189.8	208.7	227.7	246.7	265.7
23W40	185	-2.5	-1.33%	-2.83	114.2	133.3	152.3	171.3	190.4	209.4	228.5	247.5	266.5
23W39	187.5	+2	+1.08%	-2.01	114.8	133.9	153.1	172.2	191.3	210.5	229.6	248.8	267.9
23W38	185.5	-2	-1.07%	-3.6	115.5	134.7	153.9	173.2	192.4	211.7	230.9	250.2	269.4
23W37	187.5	+2.5	+1.35%	-3.18	116.2	135.6	154.9	174.3	193.7	213	232.4	251.8	271.1
23W36	185	-3	-1.6%	-5.17	117	136.6	156.1	175.6	195.1	214.6	234.1	253.6	273.1
23W35	188	-2	-1.05%	-4.25	117.8	137.4	157.1	176.7	196.3	216	235.6	255.2	274.9
23W34	190	+2	+1.06%	-3.55	118.2	137.9	157.6	177.3	197	216.7	236.4	256.1	275.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	188	-1.5	-0.79%	-4.83	118.5	138.3	158	177.8	197.5	217.3	237	256.8	276.6
23W32	189.5	-8	-4.05%	-4.53	119.1	139	158.8	178.6	198.5	218.4	238.2	258	277.9
23W31	197.5	+0.5	+0.25%	-0.56	119.2	139	158.9	178.8	198.6	218.5	238.3	258.2	278.1
23W30	197	+0.5	+0.25%	-0.68	119	138.8	158.7	178.5	198.3	218.2	238	257.8	277.7
23W29	196.5	-1.5	-0.76%	-0.78	118.8	138.6	158.4	178.2	198	217.8	237.6	257.5	277.3
23W28	198	+0.5	+0.25%	+0.1	118.7	138.5	158.2	178	197.8	217.6	237.4	257.2	276.9
23W27	197.5	-4	-1.99%	-0.17	118.7	138.5	158.3	178.1	197.8	217.6	237.4	257.2	277
23W26	201.5	0	0%	+1.95	118.6	138.4	158.1	177.9	197.7	217.4	237.2	257	276.7
23W25	201.5	-4.5	-2.18%	+2.14	118.4	138.1	157.8	177.5	197.3	217	236.7	256.4	276.2
23W24	206	+4.5	+2.23%	+4.69	118.1	137.7	157.4	177.1	196.8	216.4	236.1	255.8	275.5
23W23	201.5	+5	+2.54%	+2.95	117.4	137	156.6	176.2	195.7	215.3	234.9	254.4	274
23W22	196.5	-0.5	-0.25%	+0.39	117.4	137	156.6	176.2	195.7	215.3	234.9	254.4	274
23W21	197	-3.5	-1.75%	+0.43	117.7	137.3	156.9	176.5	196.2	215.8	235.4	255	274.6
23W20	200.5	+9.5	+4.97%	+1.94	118	137.7	157.4	177	196.7	216.4	236	255.7	275.4
23W19	191	-3	-1.55%	-2.93	118.1	137.7	157.4	177.1	196.8	216.4	236.1	255.8	275.5
23W18	194	+1	+0.52%	-1.79	118.5	138.3	158	177.8	197.5	217.3	237	256.8	276.6
23W17	193	-0.5	-0.26%	-2.68	119	138.8	158.6	178.5	198.3	218.1	238	257.8	277.6
23W16	193.5	-5	-2.52%	-2.52	119.1	139	158.8	178.6	198.5	218.4	238.2	258	277.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	198.5	+3.5	+1.79%	-0.02	119.1	139	158.8	178.7	198.5	218.4	238.2	258.1	278
23W14	195	-1.5	-0.76%	-1.52	118.8	138.6	158.4	178.2	198	217.8	237.6	257.4	277.2
23W13	196.5	+1.5	+0.77%	-0.53	118.5	138.3	158	177.8	197.5	217.3	237	256.8	276.6
23W12	195	+2.5	+1.3%	-1.07	118.3	138	157.7	177.4	197.1	216.8	236.5	256.2	276
23W11	192.5	-9	-4.47%	-2.3	118.2	137.9	157.6	177.3	197	216.7	236.4	256.2	275.9
23W10	201.5	-0.5	-0.25%	+2.2	118.3	138	157.7	177.4	197.2	216.9	236.6	256.3	276
23W09	202	-2	-0.98%	+2.14	118.7	138.4	158.2	178	197.8	217.5	237.3	257.1	276.9
23W08	204	+2.5	+1.24%	+2.95	118.9	138.7	158.5	178.3	198.2	218	237.8	257.6	277.4
23W07	201.5	+0.5	+0.25%	+2.5	117.9	137.6	157.3	176.9	196.6	216.2	235.9	255.6	275.2
23W06	201	-3	-1.47%	+2.93	117.2	136.7	156.2	175.7	195.3	214.8	234.3	253.8	273.4
23W05	204	+8.5	+4.35%	+5.45	116.1	135.4	154.8	174.1	193.5	212.8	232.2	251.5	270.8
23W03	195.5	+1.5	+0.77%	+2.19	114.8	133.9	153	172.2	191.3	210.4	229.6	248.7	267.8
23W02	194	+2.5	+1.31%	+2.23	113.9	132.8	151.8	170.8	189.8	208.7	227.7	246.7	265.7
23W01	191.5	+2.5	+1.32%	+1.06	113.7	132.6	151.6	170.6	189.5	208.4	227.4	246.4	265.3
22W53	189	-2	-1.05%	-0.28	113.7	132.7	151.6	170.6	189.5	208.5	227.4	246.4	265.4
22W52	191	-3	-1.55%	+0.73	113.8	132.7	151.7	170.7	189.6	208.6	227.5	246.5	265.5
22W51	194	0	0%	+1.92	114.2	133.2	152.3	171.3	190.3	209.4	228.4	247.4	266.5
22W50	194	-15.5	-7.4%	+1.59	114.6	133.7	152.8	171.9	191	210.1	229.2	248.2	267.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	209.5	+2.5	+1.21%	+9.33	115	134.1	153.3	172.5	191.6	210.8	229.9	249.1	268.3
22W48	207	+23.5	+12.8%	+8.2	114.8	133.9	153	172.2	191.3	210.4	229.6	248.7	267.8
22W47	183.5	-1	-0.54%	-4.24	115	134.1	153.3	172.5	191.6	210.8	229.9	249.1	268.3
22W46	184.5	+7	+3.94%	-4.84	116.3	135.7	155.1	174.5	193.9	213.3	232.7	252	271.4
22W45	177.5	+1.5	+0.85%	-9.53	117.7	137.3	157	176.6	196.2	215.8	235.4	255	274.7
22W44	176	+0.5	+0.28%	-11.6	119.4	139.3	159.2	179.1	199	218.9	238.8	258.7	278.6
22W43	175.5	-15	-7.87%	-13.2	121.3	141.6	161.8	182	202.2	222.5	242.7	262.9	283.1
22W42	190.5	-1.5	-0.78%	-7.28	123.3	143.8	164.4	184.9	205.5	226	246.6	267.1	287.6
22W41	192	+2	+1.05%	-7.74	124.9	145.7	166.5	187.3	208.1	228.9	249.7	270.6	291.4
22W40	190	-10.5	-5.24%	-9.94	126.6	147.7	168.8	189.9	211	232.1	253.2	274.2	295.3
22W39	200.5	-1.5	-0.74%	-6.27	128.4	149.7	171.1	192.5	213.9	235.3	256.7	278.1	299.5
22W38	202	-0.5	-0.25%	-6.9	130.2	151.9	173.6	195.3	217	238.7	260.4	282	303.7
22W37	202.5	-3	-1.46%	-7.19	130.9	152.7	174.6	196.4	218.2	240	261.8	283.6	305.5
22W36	205.5	-5.5	-2.61%	-7.05	132.6	154.8	176.9	199	221.1	243.2	265.3	287.4	309.5
22W35	211	-2	-0.94%	-5.63	134.1	156.5	178.9	201.2	223.6	245.9	268.3	290.6	313
22W34	213	-1.5	-0.7%	-5.67	135.5	158.1	180.6	203.2	225.8	248.4	271	293.6	316.1
22W33	214.5	+0.5	+0.23%	-5.63	136.4	159.1	181.8	204.6	227.3	250	272.8	295.5	318.2
22W32	214	-4	-1.83%	-6.35	137.1	160	182.8	205.6	228.5	251.4	274.2	297	319.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	218	+0.5	+0.23%	-5.61	138.6	161.7	184.8	207.9	231	254.1	277.2	300.2	323.3
22W30	217.5	-7.5	-3.33%	-6.79	140	163.3	186.7	210	233.3	256.7	280	303.4	326.7
22W29	225	-4	-1.75%	-4.54	141.4	165	188.6	212.1	235.7	259.3	282.8	306.4	330
22W28	229	+0.5	+0.22%	-3.56	142.5	166.2	190	213.7	237.5	261.2	285	308.7	332.4
22W27	228.5	-11.5	-4.79%	-4.38	143.4	167.3	191.2	215.1	239	262.9	286.8	310.6	334.5
22W26	240	+22	+10.1%	-0.18	144.3	168.3	192.3	216.4	240.4	264.5	288.5	312.6	336.6
22W25	218	-22	-9.17%	-9.51	144.6	168.6	192.7	216.8	240.9	265	289.1	313.2	337.3
22W24	240	+2	+0.84%	-1.11	145.6	169.9	194.2	218.4	242.7	267	291.2	315.5	339.8
22W23	238	-2	-0.83%	-2.14	145.9	170.2	194.6	218.9	243.2	267.5	291.8	316.2	340.5
22W22	240	+7.5	+3.23%	-1.67	146.4	170.9	195.3	219.7	244.1	268.5	292.9	317.3	341.7
22W21	232.5	+2.5	+1.09%	-5	146.8	171.3	195.8	220.3	244.7	269.2	293.7	318.2	342.6
22W20	230	-16	-6.5%	-6.56	147.7	172.3	196.9	221.5	246.2	270.8	295.4	320	344.6
22W19	246	-3	-1.2%	-0.62	148.5	173.3	198	222.8	247.5	272.3	297	321.8	346.6
22W18	249	+1	+0.4%	+0.61	148.5	173.2	198	222.8	247.5	272.2	297	321.8	346.5
22W17	248	0	0%	+0.33	148.3	173	197.8	222.5	247.2	271.9	296.6	321.3	346.1
22W16	248	-0.5	-0.2%	+0.37	148.2	173	197.7	222.4	247.1	271.8	296.5	321.2	345.9
22W15	248.5	+1	+0.4%	+0.59	148.2	172.9	197.6	222.3	247	271.7	296.4	321.2	345.9
22W14	247.5	+1	+0.41%	+0.17	148.2	173	197.7	222.4	247.1	271.8	296.5	321.2	345.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	246.5	+5.5	+2.28%	-0.2	148.2	172.9	197.6	222.3	247	271.7	296.4	321.1	345.8
22W12	241	-5.5	-2.23%	-2.41	148.2	172.9	197.6	222.3	247	271.7	296.4	321	345.7
22W11	246.5	-3	-1.2%	-0.45	148.6	173.3	198.1	222.9	247.6	272.4	297.1	321.9	346.7
22W10	249.5	+1	+0.4%	+0.68	148.7	173.5	198.2	223	247.8	272.6	297.4	322.2	346.9
22W09	248.5	-2.5	-1%	+0.36	148.6	173.3	198.1	222.9	247.6	272.4	297.1	321.9	346.7
22W08	251	+3	+1.21%	+1.32	148.6	173.4	198.2	223	247.7	272.5	297.3	322	346.8
22W07	248	+2.5	+1.02%	+0.05	148.7	173.5	198.3	223.1	247.9	272.7	297.5	322.2	347
22W05	245.5	+0.5	+0.2%	-1.16	149	173.9	198.7	223.5	248.4	273.2	298.1	322.9	347.7
22W04	245	-1.5	-0.61%	-1.62	149.4	174.3	199.2	224.1	249	273.9	298.8	323.8	348.7
22W03	246.5	-1	-0.4%	-1.35	149.9	174.9	199.9	224.9	249.9	274.9	299.9	324.8	349.8
22W02	247.5	-1.5	-0.6%	-1.2	150.3	175.4	200.4	225.4	250.5	275.6	300.6	325.7	350.7
22W01	249	+2.5	+1.01%	-0.75	150.5	175.6	200.7	225.8	250.9	276	301.1	326.2	351.2
21W52	246.5	+0.5	+0.2%	-1.75	150.5	175.6	200.7	225.8	250.9	276	301.1	326.2	351.2
21W51	246	-3.5	-1.4%	-2.22	150.9	176.1	201.3	226.4	251.6	276.7	301.9	327	352.2
21W50	249.5	+0.5	+0.2%	-1.28	151.6	176.9	202.2	227.5	252.7	278	303.3	328.6	353.8
21W49	249	+2	+0.81%	-1.69	152	177.3	202.6	227.9	253.3	278.6	303.9	329.2	354.6
21W48	247	-3	-1.2%	-2.76	152.4	177.8	203.2	228.6	254	279.4	304.8	330.2	355.6
21W47	250	-3	-1.19%	-1.75	152.7	178.1	203.6	229	254.5	279.9	305.4	330.8	356.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	253	-1.5	-0.59%	-0.51	152.6	178	203.4	228.9	254.3	279.7	305.2	330.6	356
21W45	254.5	+0.5	+0.2%	+0.14	152.5	177.9	203.3	228.7	254.2	279.6	305	330.4	355.8
21W44	254	-2	-0.78%	-0.17	152.7	178.1	203.5	229	254.4	279.9	305.3	330.8	356.2
21W43	256	+1.5	+0.59%	-0.11	153.8	179.4	205	230.6	256.3	281.9	307.5	333.2	358.8
21W42	254.5	+2	+0.79%	-1.31	154.7	180.5	206.3	232.1	257.9	283.7	309.5	335.2	361
21W41	252.5	+3.5	+1.41%	-2.58	155.5	181.4	207.4	233.3	259.2	285.1	311	337	362.9
21W40	249	-6.5	-2.54%	-4.46	156.4	182.4	208.5	234.6	260.6	286.7	312.7	338.8	364.9
21W39	255.5	-5.5	-2.11%	-2.57	157.3	183.6	209.8	236	262.2	288.5	314.7	340.9	367.1
21W38	261	+4.5	+1.75%	-1.02	158.2	184.6	211	237.3	263.7	290.1	316.4	342.8	369.2
21W37	256.5	-2	-0.77%	-2.87	158.4	184.9	211.3	237.7	264.1	290.5	316.9	343.3	369.7
21W36	258.5	+5.5	+2.17%	-2.44	159	185.5	212	238.5	265	291.5	318	344.4	370.9
21W35	253	+5	+2.02%	-4.82	159.5	186.1	212.6	239.2	265.8	292.4	319	345.6	372.1
21W34	248	-3	-1.2%	-7.02	160	186.7	213.4	240.1	266.7	293.4	320.1	346.8	373.4
21W33	251	-7	-2.71%	-6.28	160.7	187.5	214.2	241	267.8	294.6	321.4	348.2	374.9
21W32	258	-20	-7.19%	-3.92	161.1	188	214.8	241.7	268.5	295.4	322.2	349.1	376
21W31	278	+1	+0.36%	+2.89	162.1	189.1	216.2	243.2	270.2	297.2	324.2	351.2	378.3
21W30	277	+5.5	+2.03%	+2.39	162.3	189.4	216.4	243.5	270.5	297.6	324.6	351.7	378.8
21W29	271.5	+0.5	+0.18%	+0.26	162.5	189.6	216.6	243.7	270.8	297.9	325	352	379.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	271	+1	+0.37%	-0.14	162.8	190	217.1	244.2	271.4	298.5	325.7	352.8	379.9
21W27	270	-4.5	-1.64%	-0.81	163.3	190.5	217.8	245	272.2	299.4	326.6	353.8	381.1
21W26	274.5	+8.5	+3.2%	+0.61	163.7	191	218.3	245.6	272.8	300.1	327.4	354.7	382
21W25	266	-2	-0.75%	-2.69	164	191.3	218.7	246	273.3	300.7	328	355.4	382.7
21W24	268	-1.5	-0.56%	-2.01	164.1	191.4	218.8	246.2	273.5	300.8	328.2	355.6	382.9
21W23	269.5	+4.5	+1.7%	-1.23	163.7	191	218.3	245.6	272.8	300.1	327.4	354.7	382
21W22	265	+3	+1.15%	-2.55	163.2	190.3	217.5	244.7	271.9	299.1	326.3	353.5	380.7
21W21	262	+1.5	+0.58%	-3.4	162.7	189.9	217	244.1	271.2	298.4	325.5	352.6	379.7
21W20	260.5	-19	-6.8%	-3.7	162.3	189.4	216.4	243.4	270.5	297.6	324.6	351.7	378.7
21W19	279.5	-3	-1.06%	+3.67	161.8	188.7	215.7	242.7	269.6	296.6	323.5	350.5	377.5
21W18	282.5	+2	+0.71%	+5.81	160.2	186.9	213.6	240.3	267	293.7	320.4	347.1	373.8
21W17	280.5	+1.5	+0.54%	+6.08	158.7	185.1	211.5	238	264.4	290.9	317.3	343.8	370.2
21W16	279	-2.5	-0.89%	+6.35	157.4	183.6	209.9	236.1	262.3	288.6	314.8	341.1	367.3
21W15	281.5	+3	+1.08%	+8.03	156.3	182.4	208.5	234.5	260.6	286.6	312.7	338.8	364.8
21W14	278.5	-2.5	-0.89%	+7.59	155.3	181.2	207.1	233	258.8	284.7	310.6	336.5	362.4
21W13	281	+13	+4.85%	+9.27	154.3	180	205.7	231.4	257.2	282.9	308.6	334.3	360
21W12	268	+8.5	+3.28%	+4.85	153.4	178.9	204.5	230.1	255.6	281.2	306.7	332.3	357.9
21W11	259.5	+2	+0.78%	+1.75	153	178.5	204	229.5	255	280.5	306	331.6	357.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	257.5	+1.5	+0.59%	+0.87	153.2	178.7	204.2	229.7	255.3	280.8	306.3	331.8	357.4
21W09	256	+3.5	+1.39%	+0.09	153.5	179	204.6	230.2	255.8	281.3	306.9	332.5	358.1
21W08	252.5	+3.5	+1.41%	-1.46	153.7	179.4	205	230.6	256.2	281.9	307.5	333.1	358.7
21W06	249	+3.5	+1.43%	-2.84	153.8	179.4	205	230.6	256.3	281.9	307.5	333.2	358.8
21W05	245.5	-3.5	-1.41%	-4.17	153.7	179.3	205	230.6	256.2	281.8	307.4	333	358.7
21W04	249	-4.5	-1.78%	-2.82	153.7	179.4	205	230.6	256.2	281.9	307.5	333.1	358.7
21W03	253.5	-2.5	-0.98%	-1.02	153.7	179.3	204.9	230.5	256.1	281.7	307.3	333	358.6
21W02	256	-3	-1.16%	+0.21	153.3	178.8	204.4	229.9	255.5	281	306.6	332.1	357.6
21W01	259	+2.5	+0.97%	+1.49	153.1	178.6	204.2	229.7	255.2	280.7	306.2	331.8	357.3
20W52	256.5	-4.5	-1.72%	+0.97	152.4	177.8	203.2	228.6	254	279.4	304.8	330.2	355.7
20W51	261	+0.5	+0.19%	+3.16	151.8	177.1	202.4	227.7	253	278.3	303.6	328.9	354.2
20W50	260.5	-2	-0.76%	+3.15	151.5	176.8	202	227.3	252.5	277.8	303	328.3	353.6
20W49	262.5	-1.5	-0.57%	+4.44	150.8	175.9	201.1	226.2	251.3	276.5	301.6	326.8	351.9
20W48	264	+2	+0.76%	+5.65	149.9	174.9	199.9	224.9	249.9	274.9	299.9	324.8	349.8
20W47	262	+9	+3.56%	+5.42	149.1	174	198.8	223.7	248.5	273.4	298.2	323.1	348
20W46	253	+5	+2.02%	+2.22	148.5	173.2	198	222.8	247.5	272.2	297	321.8	346.5
20W45	248	+2	+0.81%	+0.26	148.4	173.1	197.9	222.6	247.3	272.1	296.8	321.6	346.3
20W44	246	-1.5	-0.61%	-1.48	149.8	174.8	199.8	224.7	249.7	274.7	299.6	324.6	349.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	247.5	+2.5	+1.02%	-1.85	151.3	176.5	201.7	226.9	252.2	277.4	302.6	327.8	353
20W42	245	-7.5	-2.97%	-3.5	152.3	177.7	203.1	228.5	253.9	279.3	304.7	330	355.4
20W41	252.5	+8.5	+3.48%	-1.35	153.6	179.2	204.8	230.4	256	281.6	307.2	332.8	358.3
20W40	244	+1	+0.41%	-5.17	154.4	180.1	205.8	231.6	257.3	283	308.8	334.5	360.2
20W39	243	-12	-4.71%	-6.46	155.9	181.8	207.8	233.8	259.8	285.7	311.7	337.7	363.7
20W38	255	+10	+4.08%	-2.66	157.2	183.4	209.6	235.8	262	288.2	314.4	340.6	366.7
20W37	245	+1.5	+0.62%	-6.73	157.6	183.9	210.2	236.4	262.7	289	315.2	341.5	367.8
20W36	243.5	-3	-1.22%	-7.94	158.7	185.1	211.6	238	264.5	291	317.4	343.8	370.3
20W35	246.5	-2	-0.8%	-7.68	160.2	186.9	213.6	240.3	267	293.7	320.4	347.1	373.8
20W34	248.5	-2.5	-1%	-7.41	161	187.9	214.7	241.5	268.4	295.2	322.1	348.9	375.7
20W33	251	-27.5	-9.87%	-6.74	161.5	188.4	215.3	242.2	269.2	296.1	323	349.9	376.8
20W32	278.5	+0.5	+0.18%	+3.25	161.8	188.8	215.8	242.8	269.7	296.7	323.7	350.7	377.6
20W31	278	+8	+2.96%	+3.46	161.2	188.1	215	241.8	268.7	295.6	322.4	349.3	376.2
20W30	270	-2	-0.74%	+0.73	160.8	187.6	214.4	241.2	268	294.8	321.6	348.5	375.3
20W29	272	+2	+0.74%	+2.67	159	185.4	211.9	238.4	264.9	291.4	317.9	344.4	370.9
20W28	270	-6	-2.17%	+3.01	157.3	183.5	209.7	235.9	262.1	288.3	314.5	340.8	367
20W27	276	+4.5	+1.66%	+6.39	155.7	181.6	207.5	233.5	259.4	285.4	311.3	337.2	363.2
20W26	271.5	+7	+2.65%	+6.2	153.4	179	204.5	230.1	255.7	281.2	306.8	332.4	357.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	264.5	-4	-1.49%	+4.72	151.5	176.8	202.1	227.3	252.6	277.8	303.1	328.4	353.6
20W24	268.5	-7.5	-2.72%	+8.69	148.2	172.9	197.6	222.3	247	271.7	296.4	321.2	345.9
20W23	276	+11.5	+4.35%	+13	146.6	171	195.4	219.9	244.3	268.7	293.2	317.6	342
20W22	264.5	+6	+2.32%	+9.21	145.3	169.5	193.8	218	242.2	266.4	290.6	314.8	339.1
20W21	258.5	0	0%	+7.19	144.7	168.8	192.9	217	241.2	265.3	289.4	313.5	337.6
20W20	258.5	-6.5	-2.45%	+7.09	144.8	169	193.1	217.2	241.4	265.5	289.7	313.8	337.9
20W19	265	-4.5	-1.67%	+9.54	145.2	169.3	193.5	217.7	241.9	266.1	290.3	314.5	338.7
20W18	269.5	+40	+17.4%	+11.4	145.2	169.4	193.6	217.8	242	266.2	290.4	314.6	338.8
20W17	229.5	-6	-2.55%	-5.18	145.2	169.4	193.6	217.8	242	266.2	290.4	314.7	338.9
20W16	235.5	+0.5	+0.21%	-4.46	147.9	172.5	197.2	221.8	246.5	271.2	295.8	320.4	345.1
20W15	235	+8	+3.52%	-6.19	150.3	175.4	200.4	225.4	250.5	275.6	300.6	325.7	350.7
20W14	227	-4.5	-1.94%	-10.8	152.7	178.1	203.5	229	254.4	279.9	305.3	330.8	356.2
20W13	231.5	+39	+20.3%	-10.6	155.4	181.2	207.1	233	258.9	284.8	310.7	336.6	362.5
20W12	192.5	-40.5	-17.4%	-26.8	157.7	184	210.3	236.6	262.9	289.2	315.5	341.8	368
20W11	233	-15.5	-6.24%	-13.8	162.1	189.2	216.2	243.2	270.2	297.3	324.3	351.3	378.3
20W10	248.5	-2.5	-1%	-9.13	164.1	191.4	218.8	246.1	273.5	300.8	328.2	355.5	382.8
20W09	251	-10.5	-4.02%	-9.08	165.6	193.3	220.9	248.5	276.1	303.7	331.3	358.9	386.5
20W08	261.5	-4	-1.51%	-5.97	166.9	194.7	222.5	250.3	278.1	305.9	333.7	361.6	389.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	265.5	-0.5	-0.19%	-5.14	167.9	195.9	223.9	251.9	279.9	307.9	335.9	363.8	391.8
20W06	266	-4	-1.48%	-5	168	196	224	252	280	308	336	364	392
20W05	270	-17.5	-6.09%	-3.35	167.6	195.5	223.5	251.4	279.3	307.3	335.2	363.2	391.1
20W04	287.5	0	0%	+3.25	167.1	194.9	222.8	250.6	278.5	306.3	334.2	362	389.8
20W03	287.5	+1.5	+0.52%	+4.22	165.5	193.1	220.7	248.3	275.8	303.4	331	358.6	386.2
20W02	286	+0.5	+0.18%	+4.73	163.8	191.2	218.5	245.8	273.1	300.4	327.7	355	382.3
20W01	285.5	+2.5	+0.88%	+5.76	162	189	216	243	270	297	324	351	377.9
19W52	283	-5	-1.74%	+5.99	160.2	186.9	213.6	240.3	267	293.7	320.4	347.1	373.8
19W51	288	+13	+4.73%	+8.92	158.7	185.1	211.5	238	264.4	290.9	317.3	343.8	370.2
19W50	275	-7.5	-2.65%	+5.26	156.8	182.9	209	235.1	261.3	287.4	313.5	339.7	365.8
19W49	282.5	+5	+1.8%	+9.02	155.5	181.4	207.3	233.2	259.1	285	310.9	336.8	362.8
19W48	277.5	-7	-2.46%	+8.15	153.9	179.6	205.3	230.9	256.6	282.2	307.9	333.6	359.2
19W47	284.5	+17.5	+6.55%	+11.9	152.5	178	203.4	228.8	254.2	279.7	305.1	330.5	355.9
19W46	267	+9.5	+3.69%	+6.15	150.9	176.1	201.2	226.4	251.5	276.7	301.8	327	352.2
19W45	257.5	-1	-0.39%	+2.26	151.1	176.3	201.4	226.6	251.8	277	302.2	327.4	352.5
19W44	258.5	+5	+1.97%	+2.13	151.9	177.2	202.5	227.8	253.1	278.4	303.7	329	354.4
19W43	253.5	+2	+0.8%	-0.24	152.5	177.9	203.3	228.7	254.1	279.5	304.9	330.4	355.8
19W42	251.5	+6	+2.44%	-1.67	153.5	179	204.6	230.2	255.8	281.3	306.9	332.5	358.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	245.5	-1.5	-0.61%	-4.69	154.5	180.3	206.1	231.8	257.6	283.3	309.1	334.8	360.6
19W40	247	-2.5	-1%	-4.96	155.9	181.9	207.9	233.9	259.9	285.9	311.9	337.8	363.8
19W39	249.5	+2.5	+1.01%	-4.76	157.2	183.4	209.6	235.8	262	288.2	314.4	340.6	366.7
19W38	247	0	0%	-6.41	158.4	184.7	211.1	237.5	263.9	290.3	316.7	343.1	369.5
19W37	247	-2.5	-1%	-7.28	159.8	186.5	213.1	239.7	266.4	293	319.7	346.3	372.9
19W36	249.5	+2.5	+1.01%	-7.02	161	187.8	214.7	241.5	268.3	295.2	322	348.8	375.7
19W35	247	-2.5	-1%	-8.65	162.2	189.3	216.3	243.3	270.4	297.4	324.5	351.5	378.5
19W34	249.5	-21	-7.76%	-8.36	163.4	190.6	217.8	245	272.3	299.5	326.7	354	381.2
19W33	270.5	-4	-1.46%	-1.03	164	191.3	218.6	246	273.3	300.6	328	355.3	382.6
19W32	274.5	+3	+1.1%	+1.03	163	190.2	217.4	244.5	271.7	298.9	326	353.2	380.4
19W31	271.5	-3.5	-1.27%	+0.54	162	189	216	243	270	297	324	351	378.1
19W30	275	0	0%	+2.04	161.7	188.6	215.6	242.6	269.5	296.5	323.4	350.4	377.3
19W29	275	-0.5	-0.18%	+2.63	160.8	187.6	214.4	241.2	268	294.8	321.6	348.4	375.1
19W28	275.5	+1.5	+0.55%	+3.3	160	186.7	213.4	240	266.7	293.4	320	346.7	373.4
19W27	274	-1	-0.36%	+3.38	159	185.5	212	238.5	265	291.5	318	344.6	371.1
19W26	275	-4	-1.43%	+4.39	158.1	184.4	210.7	237.1	263.4	289.8	316.1	342.4	368.8
19W25	279	+6.5	+2.39%	+6.57	157.1	183.3	209.4	235.6	261.8	288	314.2	340.4	366.5
19W24	272.5	-3.5	-1.27%	+4.99	155.7	181.7	207.6	233.6	259.5	285.5	311.4	337.4	363.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	276	+4.5	+1.66%	+7.26	154.4	180.1	205.8	231.6	257.3	283	308.8	334.5	360.2
19W22	271.5	+8.5	+3.23%	+6.58	152.8	178.3	203.8	229.3	254.7	280.2	305.7	331.2	356.6
19W21	263	+13.5	+5.41%	+4.27	151.3	176.6	201.8	227	252.2	277.5	302.7	327.9	353.1
19W20	249.5	-3.5	-1.38%	-0.23	150	175.1	200.1	225.1	250.1	275.1	300.1	325.1	350.1
19W19	253	-11.5	-4.35%	+1.83	149.1	173.9	198.8	223.6	248.5	273.3	298.2	323	347.8
19W18	264.5	+9.5	+3.73%	+7.22	148	172.7	197.4	222	246.7	271.4	296	320.7	345.4