(1904) 正隆均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	29.4	+0.4	+1.38%	+0.92	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
24M03	29	0	0%	+0.17	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.53
24M02	29	+0.15	+0.52%	-0.68	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
24M01	28.85	-0.9	-3.03%	-2.04	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
23M12	29.75	0	0%	+1.65	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
23M11	29.75	+1.45	+5.12%	+2.94	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
23M10	28.3	-0.35	-1.22%	-0.7	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
23M09	28.65	+0.1	+0.35%	-6.32	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
23M08	28.55	-6	-17.4%	-11.8	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
23M07	34.55	+0.5	+1.47%	+3.29	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.83
23M06	34.05	+2.3	+7.24%	+5.2	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
23M05	31.75	+0.45	+1.44%	+4.33	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
23M04	31.3	+3.05	+10.8%	+6.22	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.31	41.25
23M03	28.25	-0.6	-2.08%	-1.68	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
23M02	28.85	-0.25	-0.86%	+1.47	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.96	39.81
23M01	29.1	+1.75	+6.4%	+4.43	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
22M12	27.35	+0.2	+0.74%	+1.67	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
22M11	27.15	+0.95	+3.63%	+1.88	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	26.2	-0.4	-1.5%	-3.08	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
22M09	26.6	-1.7	-6.01%	-2.68	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
22M08	28.3	+1.2	+4.43%	+4.24	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
22M07	27.1	+1.05	+4.03%	-2.22	16.63	19.4	22.17	24.95	27.72	30.49	33.26	36.03	38.8
22M06	26.05	-3.95	-13.2%	-12.7	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
22M05	30	-3.45	-10.3%	-8.58	19.69	22.97	26.25	29.54	32.82	36.1	39.38	42.66	45.94
22M04	33.45	-1.55	-4.43%	-2.43	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
22M03	35	+0.6	+1.74%	+1.5	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
22M02	34.4	+0.35	+1.03%	-0.53	20.75	24.21	27.67	31.13	34.58	38.04	41.5	44.96	48.42
22M01	34.05	-1.25	-3.54%	-1.16	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
21M12	35.3	+1.3	+3.82%	+2.52	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
21M11	34	0	0%	-1.59	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
21M10	34	-1.65	-4.63%	-3.45	21.13	24.65	28.17	31.7	35.22	38.74	42.26	45.78	49.3
21M09	35.65	-0.35	-0.97%	-6.02	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
21M08	36	-6.15	-14.6%	-14.7	25.33	29.55	33.77	38	42.22	46.44	50.66	54.88	59.1
21M07	42.15	-6.35	-13.1%	-4.17	26.39	30.79	35.19	39.59	43.98	48.38	52.78	57.18	61.58
21M06	48.5	+7.2	+17.4%	+8.26	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
21M05	41.3	-3.3	-7.4%	+2.57	24.16	28.19	32.21	36.24	40.27	44.29	48.32	52.35	56.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	44.6	+9.7	+27.8%	+20.7	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
21M03	34.9	+3.55	+11.3%	+10.3	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.31
21M02	31.35	+2.65	+9.23%	0	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
21M01	28.7	-5.3	-15.6%	-8.89	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
20M12	34	+2.2	+6.92%	+2.26	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.55
20M11	31.8	-2.15	-6.33%	-1.95	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
20M10	33.95	+2.4	+7.61%	+6.32	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
20M09	31.55	+1.25	+4.13%	+11.3	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
20M08	30.3	+7.1	+30.6%	+18.4	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
20M07	23.2	-0.1	-0.43%	-0.71	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
20M06	23.3	-0.3	-1.27%	+2.64	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
20M05	23.6	+2.4	+11.3%	+8.34	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
20M04	21.2	+0.65	+3.16%	-2.75	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
20M03	20.55	-3.1	-13.1%	-3.52	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
20M02	23.65	+3.95	+20.1%	+13.2	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
20M01	19.7	+0.4	+2.07%	+2.25	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.05	26.97
19M12	19.3	+0.5	+2.66%	+2.93	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
19M11	18.8	+0.65	+3.58%	+2.92	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	18.15	+0.3	+1.68%	+1.68	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
19M09	17.85	+0.3	+1.71%	-1.2	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
19M08	17.55	-1.25	-6.65%	-6.9	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
19M07	18.8	-1.4	-6.93%	-3.42	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.31	27.25
19M06	20.2	+0.8	+4.12%	+2.11	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
19M05	19.4	-0.35	-1.77%	-2.43	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
19M04	19.75	-0.75	-3.66%	-1.99	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.21
19M03	20.5	+0.3	+1.49%	+2.24	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
19M02	20.2	+0.75	+3.86%	+3.95	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
19M01	19.45	+0.8	+4.29%	-2.51	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
18M12	18.65	-3.1	-14.3%	-6.98	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
18M11	21.75	+2	+10.1%	-1.29	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
18M10	19.75	-4.85	-19.7%	-9.95	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
18M09	24.6	+3.15	+14.7%	+16.6	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
18M08	21.45	+4.2	+24.3%	+15.2	11.17	13.03	14.89	16.76	18.62	20.48	22.34	24.2	26.06
18M07	17.25	+0.1	+0.58%	-0.96	10.45	12.19	13.93	15.68	17.42	19.16	20.9	22.64	24.38
18M06	17.15	-0.7	-3.92%	-0.77	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
18M05	17.85	+1	+5.93%	+5.21	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	16.85	+0.65	+4.01%	+1.2	9.99	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.31
18M03	16.2	-0.7	-4.14%	-0.82	9.8	11.43	13.07	14.7	16.33	17.97	19.6	21.23	22.87
18M02	16.9	+1	+6.29%	+3.26	9.82	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
18M01	15.9	-0.4	-2.45%	-1.14	9.65	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
17M12	16.3	+0.25	+1.56%	-2.2	10	11.67	13.33	15	16.67	18.33	20	21.67	23.33
17M11	16.05	-1.6	-9.07%	-6.96	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
17M10	17.65	-0.4	-2.22%	-1.58	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
17M09	18.05	-0.05	-0.28%	+4.13	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
17M08	18.1	+2.25	+14.2%	+12.4	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
17M07	15.85	+1.5	+10.5%	+7.58	8.84	10.31	11.79	13.26	14.73	16.21	17.68	19.15	20.63
17M06	14.35	+0.35	+2.5%	+0.94	8.53	9.952	11.37	12.8	14.22	15.64	17.06	18.48	19.9
17M05	14	-0.3	-2.1%	-3.45	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
17M04	14.3	-0.9	-5.92%	-2.83	8.83	10.3	11.77	13.25	14.72	16.19	17.66	19.13	20.6
17M03	15.2	+0.55	+3.75%	+3.05	8.85	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.65
17M02	14.65	+0.25	+1.74%	+4.64	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
17M01	14.4	+1.45	+11.2%	+9.37	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
16M12	12.95	+0.8	+6.58%	+6.29	7.31	8.528	9.747	10.97	12.18	13.4	14.62	15.84	17.06
16M11	12.15	+0.7	+6.11%	+4.14	7	8.167	9.333	10.5	11.67	12.83	14	15.17	16.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	11.45	+0.05	+0.44%	+0.15	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
16M09	11.4	-0.05	-0.44%	+0.44	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
16M08	11.45	+0.25	+2.23%	+0.44	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
16M07	11.2	-0.35	-3.03%	-1.47	6.82	7.957	9.093	10.23	11.37	12.5	13.64	14.78	15.91
16M06	11.55	+0.2	+1.76%	+0.58	6.89	8.038	9.187	10.34	11.48	12.63	13.78	14.93	16.08
16M05	11.35	-0.2	-1.73%	-1.3	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
16M04	11.55	-0.05	-0.43%	+0.29	6.91	8.062	9.213	10.37	11.52	12.67	13.82	14.97	16.12
16M03	11.6	+0.2	+1.75%	+2.35	6.8	7.933	9.067	10.2	11.33	12.47	13.6	14.73	15.87
16M02	11.4	+0.4	+3.64%	+1.33	6.75	7.875	9	10.13	11.25	12.38	13.5	14.63	15.75
16M01	11	-0.35	-3.08%	-2.51	6.77	7.898	9.027	10.16	11.28	12.41	13.54	14.67	15.8
15M12	11.35	-0.15	-1.3%	-0.87	6.87	8.015	9.16	10.31	11.45	12.6	13.74	14.89	16.03
15M11	11.5	0	0%	+0.58	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
15M10	11.5	+0.2	+1.77%	+0.58	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
15M09	11.3	-0.2	-1.74%	-0.73	6.83	7.968	9.107	10.25	11.38	12.52	13.66	14.8	15.94
15M08	11.5	+0.15	+1.32%	-1.71	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
15M07	11.35	-0.9	-7.35%	-6.33	7.27	8.482	9.693	10.91	12.12	13.33	14.54	15.75	16.96
15M06	12.25	-0.5	-3.92%	-4.05	7.66	8.937	10.21	11.49	12.77	14.04	15.32	16.6	17.87
15M05	12.75	-0.55	-4.14%	-0.52	7.69	8.972	10.25	11.54	12.82	14.1	15.38	16.66	17.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	13.3	+0.9	+7.26%	+3.91	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
15M03	12.4	-0.3	-2.36%	-1.85	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
15M02	12.7	-0.1	-0.78%	-0.91	7.69	8.972	10.25	11.54	12.82	14.1	15.38	16.66	17.94
15M01	12.8	-0.15	-1.16%	-0.52	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
14M12	12.95	+0.1	+0.78%	-0.64	7.82	9.123	10.43	11.73	13.03	14.34	15.64	16.94	18.25
14M11	12.85	-0.45	-3.38%	-1.03	7.79	9.088	10.39	11.69	12.98	14.28	15.58	16.88	18.18
14M10	13.3	+0.5	+3.91%	+3.64	7.7	8.983	10.27	11.55	12.83	14.12	15.4	16.68	17.97
14M09	12.8	+0.4	+3.23%	+1.99	7.53	8.785	10.04	11.3	12.55	13.81	15.06	16.32	17.57
14M08	12.4	-0.05	-0.4%	-1.59	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
14M07	12.45	-0.5	-3.86%	-2.35	7.65	8.925	10.2	11.48	12.75	14.03	15.3	16.58	17.85
14M06	12.95	+0.1	+0.78%	-0.13	7.78	9.077	10.37	11.67	12.97	14.26	15.56	16.86	18.15
14M05	12.85	-0.25	-1.91%	-3.38	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
14M04	13.1	-0.85	-6.09%	-4.15	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
14M03	13.95	0	0%	-0.71	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.27	19.67
14M02	13.95	-0.3	-2.11%	-1.65	8.51	9.928	11.35	12.77	14.18	15.6	17.02	18.44	19.86
14M01	14.25	-0.1	-0.7%	-0.81	8.62	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
13M12	14.35	-0.15	-1.03%	+0.7	8.55	9.975	11.4	12.83	14.25	15.68	17.1	18.53	19.95
13M11	14.5	+0.6	+4.32%	+3.69	8.39	9.788	11.19	12.59	13.98	15.38	16.78	18.18	19.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	13.9	+0.35	+2.58%	+3.35	8.07	9.415	10.76	12.11	13.45	14.8	16.14	17.49	18.83
13M09	13.55	+0.65	+5.04%	+2.39	7.94	9.263	10.59	11.91	13.23	14.56	15.88	17.2	18.53
13M08	12.9	-0.35	-2.64%	-1.78	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
13M07	13.25	0	0%	-1	8.03	9.368	10.71	12.05	13.38	14.72	16.06	17.4	18.74
13M06	13.25	-0.4	-2.93%	-0.87	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
13M05	13.65	+0.45	+3.41%	+2.5	7.99	9.322	10.65	11.99	13.32	14.65	15.98	17.31	18.64
13M04	13.2	+0.1	+0.76%	+1.54	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
13M03	13.1	+0.4	+3.15%	+3.42	7.6	8.867	10.13	11.4	12.67	13.93	15.2	16.47	17.73
13M02	12.7	+0.5	+4.1%	+2.42	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
13M01	12.2	-0.1	-0.81%	-0.27	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
12M12	12.3	+0.1	+0.82%	+1.93	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
12M11	12.2	+0.5	+4.27%	+2.23	7.16	8.353	9.547	10.74	11.93	13.13	14.32	15.51	16.71
12M10	11.7	-0.2	-1.68%	+0.86	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
12M09	11.9	+0.7	+6.25%	+5.47	6.77	7.898	9.027	10.16	11.28	12.41	13.54	14.67	15.8
12M08	11.2	+0.45	+4.19%	+1.2	6.64	7.747	8.853	9.96	11.07	12.17	13.28	14.39	15.49
12M07	10.75	-0.5	-4.44%	-3.15	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
12M06	11.25	-0.05	-0.44%	-0.44	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
12M05	11.3	-0.05	-0.44%	-2.31	6.94	8.097	9.253	10.41	11.57	12.72	13.88	15.04	16.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	11.35	-0.7	-5.81%	-3.68	7.07	8.248	9.427	10.61	11.78	12.96	14.14	15.32	16.5
12M03	12.05	+0.1	+0.84%	+2.12	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
12M02	11.95	+0.55	+4.82%	+5.29	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
12M01	11.4	+0.7	+6.54%	+2.24	6.69	7.805	8.92	10.04	11.15	12.27	13.38	14.5	15.61
11M12	10.7	-0.65	-5.73%	-5.17	6.77	7.898	9.027	10.16	11.28	12.41	13.54	14.67	15.8
11M11	11.35	-0.45	-3.81%	-2.44	6.98	8.143	9.307	10.47	11.63	12.8	13.96	15.12	16.29
11M10	11.8	+0.05	+0.43%	-0.56	7.12	8.307	9.493	10.68	11.87	13.05	14.24	15.43	16.61
11M09	11.75	-0.3	-2.49%	-4.21	7.36	8.587	9.813	11.04	12.27	13.49	14.72	15.95	17.17
11M08	12.05	-0.95	-7.31%	-6.47	7.73	9.018	10.31	11.6	12.88	14.17	15.46	16.75	18.04
11M07	13	-0.6	-4.41%	-3.94	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
11M06	13.6	-0.4	-2.86%	-2.28	8.35	9.742	11.13	12.53	13.92	15.31	16.7	18.09	19.48
11M05	14	-0.15	-1.06%	-0.12	8.41	9.812	11.21	12.62	14.02	15.42	16.82	18.22	19.62
11M04	14.15	+0.25	+1.8%	+2.29	8.3	9.683	11.07	12.45	13.83	15.22	16.6	17.98	19.37
11M03	13.9	+0.45	+3.35%	-0.12	8.35	9.742	11.13	12.53	13.92	15.31	16.7	18.09	19.48
11M02	13.45	-0.95	-6.6%	-3.12	8.33	9.718	11.11	12.5	13.88	15.27	16.66	18.05	19.44
11M01	14.4	+0.6	+4.35%	+3.47	8.35	9.742	11.13	12.53	13.92	15.31	16.7	18.09	19.48
10M12	13.8	+0.25	+1.85%	+0.61	8.23	9.602	10.97	12.35	13.72	15.09	16.46	17.83	19.2
10M11	13.55	-0.25	-1.81%	-0.85	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	13.8	+0.15	+1.1%	+2.86	8.05	9.392	10.73	12.08	13.42	14.76	16.1	17.44	18.78
10M09	13.65	+0.85	+6.64%	+6.78	7.67	8.948	10.23	11.51	12.78	14.06	15.34	16.62	17.9
10M08	12.8	+0.9	+7.56%	+5.49	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
10M07	11.9	+0.2	+1.71%	+1.85	7.01	8.178	9.347	10.52	11.68	12.85	14.02	15.19	16.36
10M06	11.7	+0.25	+2.18%	-1.4	7.12	8.307	9.493	10.68	11.87	13.05	14.24	15.43	16.61
10M05	11.45	-1	-8.03%	-6.02	7.31	8.528	9.747	10.97	12.18	13.4	14.62	15.84	17.06
10M04	12.45	-0.2	-1.58%	+0.67	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
10M03	12.65	+0.65	+5.42%	+3.27	7.35	8.575	9.8	11.03	12.25	13.48	14.7	15.93	17.15
10M02	12	-0.1	-0.83%	-2.04	7.35	8.575	9.8	11.03	12.25	13.48	14.7	15.93	17.15
10M01	12.1	-0.55	-4.35%	-0.68	7.31	8.528	9.747	10.97	12.18	13.4	14.62	15.84	17.06
09M12	12.65	+0.85	+7.2%	+7.81	7.04	8.213	9.387	10.56	11.73	12.91	14.08	15.25	16.43
09M11	11.8	+1.05	+9.77%	+5.2	6.73	7.852	8.973	10.1	11.22	12.34	13.46	14.58	15.7
09M10	10.75	-0.35	-3.15%	-1.53	6.55	7.642	8.733	9.825	10.92	12.01	13.1	14.19	15.28
09M09	11.1	+0.2	+1.83%	+1.99	6.53	7.618	8.707	9.795	10.88	11.97	13.06	14.15	15.24
09M08	10.9	+0.25	+2.35%	+4.81	6.24	7.28	8.32	9.36	10.4	11.44	12.48	13.52	14.56
09M07	10.65	+1	+10.4%	+1.43	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
09M06	9.65	-1.55	-13.8%	-0.07	5.794	6.76	7.725	8.691	9.657	10.62	11.59	12.55	13.52
09M05	11.2	+3.08	+37.9%	+27.9	5.254	6.13	7.005	7.881	8.757	9.632	10.51	11.38	12.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	8.12	+1.17	+16.8%	+16.4	4.184	4.881	5.579	6.276	6.973	7.671	8.368	9.065	9.763
09M03	6.95	+1.1	+18.8%	+9.16	3.82	4.457	5.093	5.73	6.367	7.003	7.64	8.277	8.913
09M02	5.85	-0.45	-7.14%	-7.39	3.79	4.422	5.053	5.685	6.317	6.948	7.58	8.212	8.843
09M01	6.3	-0.5	-7.35%	-4.35	3.952	4.611	5.269	5.928	6.587	7.245	7.904	8.563	9.221
08M12	6.8	+0.14	+2.1%	+0.2	4.072	4.751	5.429	6.108	6.787	7.465	8.144	8.823	9.501
08M11	6.66	-0.24	-3.48%	-5.31	4.22	4.923	5.627	6.33	7.033	7.737	8.44	9.143	9.847
08M10	6.9	-0.64	-8.49%	-12.4	4.726	5.514	6.301	7.089	7.877	8.664	9.452	10.24	11.03
08M09	7.54	-1.65	-18%	-15.5	5.356	6.249	7.141	8.034	8.927	9.819	10.71	11.6	12.5
08M08	9.19	-0.86	-8.56%	-6.19	5.878	6.858	7.837	8.817	9.797	10.78	11.76	12.74	13.72
08M07	10.05	-0.1	-0.99%	-6.37	6.44	7.513	8.587	9.66	10.73	11.81	12.88	13.95	15.03
08M06	10.15	-1.85	-15.4%	-11.7	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
08M05	12	-0.35	-2.83%	-1.23	7.29	8.505	9.72	10.94	12.15	13.37	14.58	15.8	17.01
08M04	12.35	+0.25	+2.07%	-0.13	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
08M03	12.1	-0.55	-4.35%	+3.12	7.04	8.213	9.387	10.56	11.73	12.91	14.08	15.25	16.43
08M02	12.65	+2.2	+21.1%	+11.9	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
08M01	10.45	-0.35	-3.24%	-2.64	6.44	7.513	8.587	9.66	10.73	11.81	12.88	13.95	15.03
07M12	10.8	-0.15	-1.37%	-6.22	6.91	8.062	9.213	10.37	11.52	12.67	13.82	14.97	16.12
07M11	10.95	-1.85	-14.5%	-11.8	7.45	8.692	9.933	11.18	12.42	13.66	14.9	16.14	17.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	12.8	-0.7	-5.19%	-2.04	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
07M09	13.5	+0.6	+4.65%	-1.1	8.19	9.555	10.92	12.29	13.65	15.02	16.38	17.75	19.11
07M08	12.9	-1.65	-11.3%	-6.18	8.25	9.625	11	12.38	13.75	15.13	16.5	17.88	19.25
07M07	14.55	+0.75	+5.43%	+5.69	8.26	9.637	11.01	12.39	13.77	15.14	16.52	17.9	19.27
07M06	13.8	+0.85	+6.56%	+3.76	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
07M05	12.95	-0.2	-1.52%	-0.13	7.78	9.077	10.37	11.67	12.97	14.26	15.56	16.86	18.15
07M04	13.15	+0.35	+2.73%	+1.15	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
07M03	12.8	-0.25	-1.92%	+0.52	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
07M02	13.05	+0.7	+5.67%	+1.69	7.7	8.983	10.27	11.55	12.83	14.12	15.4	16.68	17.97
07M01	12.35	-0.75	-5.73%	-2.63	7.61	8.878	10.15	11.42	12.68	13.95	15.22	16.49	17.76
06M12	13.1	+0.5	+3.97%	+6.36	7.39	8.622	9.853	11.09	12.32	13.55	14.78	16.01	17.24
06M11	12.6	+1.35	+12%	+7.85	7.01	8.178	9.347	10.52	11.68	12.85	14.02	15.19	16.36
06M10	11.25	+0.05	+0.45%	+2.43	6.59	7.688	8.787	9.885	10.98	12.08	13.18	14.28	15.38
06M09	11.2	+0.7	+6.67%	+5.66	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
06M08	10.5	+0.4	+3.96%	+1.78	6.19	7.222	8.253	9.285	10.32	11.35	12.38	13.41	14.44
06M07	10.1	-0.25	-2.42%	-3.5	6.28	7.327	8.373	9.42	10.47	11.51	12.56	13.61	14.65
06M06	10.35	-0.6	-5.48%	-7.17	6.69	7.805	8.92	10.04	11.15	12.27	13.38	14.5	15.61
06M05	10.95	-1.2	-9.88%	-0.42	6.598	7.698	8.797	9.897	11	12.1	13.2	14.3	15.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	12.15	+2.26	+22.9%	+13.2	6.438	7.511	8.584	9.657	10.73	11.8	12.88	13.95	15.02
06M03	9.89	-0.26	-2.56%	+6.5	5.572	6.501	7.429	8.358	9.287	10.22	11.14	12.07	13
06M02	10.15	+2.33	+29.8%	+15.9	5.254	6.13	7.005	7.881	8.757	9.632	10.51	11.38	12.26
06M01	7.82	-0.48	-5.78%	-2.25	4.8	5.6	6.4	7.2	8	8.8	9.6	10.4	11.2
05M12	8.3	+0.42	+5.33%	+3.88	4.794	5.593	6.392	7.191	7.99	8.789	9.588	10.39	11.19
05M11	7.88	+0.09	+1.16%	-2.03	4.826	5.63	6.435	7.239	8.043	8.848	9.652	10.46	11.26
05M10	7.79	-0.67	-7.92%	-6.33	4.99	5.822	6.653	7.485	8.317	9.148	9.98	10.81	11.64
05M09	8.46	-0.24	-2.76%	-3.46	5.258	6.134	7.011	7.887	8.763	9.64	10.52	11.39	12.27
05M08	8.7	-0.43	-4.71%	-5.95	5.55	6.475	7.4	8.325	9.25	10.18	11.1	12.03	12.95
05M07	9.13	-0.79	-7.96%	-5.03	5.768	6.729	7.691	8.652	9.613	10.57	11.54	12.5	13.46
05M06	9.92	+0.13	+1.33%	-0.83	6.002	7.002	8.003	9.003	10	11	12	13	14
05M05	9.79	-0.51	-4.95%	-6.29	6.268	7.313	8.357	9.402	10.45	11.49	12.54	13.58	14.63
05M04	10.3	-0.95	-8.44%	-8.71	6.77	7.898	9.027	10.16	11.28	12.41	13.54	14.67	15.8
05M03	11.25	-1.05	-8.54%	-6.38	7.21	8.412	9.613	10.82	12.02	13.22	14.42	15.62	16.82
05M02	12.3	-0.2	-1.6%	-2.12	7.54	8.797	10.05	11.31	12.57	13.82	15.08	16.34	17.59
05M01	12.5	-0.4	-3.1%	+0.81	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
04M12	12.9	+1.1	+9.32%	+6.32	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
04M11	11.8	+0.1	+0.85%	-0.28	7.1	8.283	9.467	10.65	11.83	13.02	14.2	15.38	16.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	11.7	-0.3	-2.5%	-0.14	7.03	8.202	9.373	10.55	11.72	12.89	14.06	15.23	16.4
04M09	12	+0.55	+4.8%	+4.96	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
04M08	11.45	+0.6	+5.53%	+1.63	6.76	7.887	9.013	10.14	11.27	12.39	13.52	14.65	15.77
04M07	10.85	-0.65	-5.65%	-7	7	8.167	9.333	10.5	11.67	12.83	14	15.17	16.33
04M06	11.5	-1.15	-9.09%	-2.82	7.1	8.283	9.467	10.65	11.83	13.02	14.2	15.38	16.57
04M05	12.65	+1.3	+11.5%	-1.17	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92