| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29 | 29.3 | -0.3 | -1.02% | 1.37% | 29.2 | 29.3 | 28.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,330 | 3,861萬 | 1,288 | 1張/筆 | 29.03元 | 1.11 | 34.94 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 872 | 2,549萬 | 2,655 | 0.3張/筆 | 29.23元 | +0.05 (+0.17%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -1.02%) 財報評分: 最新40分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 29 | -0.1 | -0.34% | +0.17 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 | 24W12 | 29.1 | +0.35 | +1.22% | +0.32 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 | 24W11 | 28.75 | +0.2 | +0.7% | -1.07 | 17.44 | 20.34 | 23.25 | 26.16 | 29.06 | 31.97 | 34.87 | 37.78 | 40.69 | 24W10 | 28.55 | -0.45 | -1.55% | -2.11 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 | 24W09 | 29 | +0.05 | +0.17% | -0.93 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.06 | 40.98 | 24W08 | 28.95 | -0.25 | -0.86% | -1.31 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.14 | 41.07 | 24W07 | 29.2 | +0.45 | +1.57% | -0.63 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 | 24W06 | 28.75 | -0.1 | -0.35% | -2.31 | 17.66 | 20.6 | 23.54 | 26.49 | 29.43 | 32.37 | 35.32 | 38.26 | 41.2 | 24W05 | 28.85 | 0 | 0% | -2.01 | 17.67 | 20.61 | 23.55 | 26.5 | 29.44 | 32.39 | 35.33 | 38.28 | 41.22 | 24W04 | 28.85 | +0.2 | +0.7% | -1.95 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 | 24W03 | 28.65 | -0.65 | -2.22% | -2.55 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 | 24W02 | 29.3 | -0.1 | -0.34% | -0.33 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.15 | 24W01 | 29.4 | -0.35 | -1.18% | +0.22 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.14 | 41.07 | 23W52 | 29.75 | -0.05 | -0.17% | +1.59 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 | 23W51 | 29.8 | -0.3 | -1% | +2.05 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 | 23W50 | 30.1 | +0.15 | +0.5% | +3.49 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 | 23W49 | 29.95 | +0.15 | +0.5% | +3.5 | 17.36 | 20.26 | 23.15 | 26.04 | 28.94 | 31.83 | 34.73 | 37.62 | 40.51 | 23W48 | 29.8 | +0.2 | +0.68% | +3.5 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 29.6 | -0.2 | -0.67% | +3.15 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.17 | 23W46 | 29.8 | +0.9 | +3.11% | +4.31 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 | 23W45 | 28.9 | +0.3 | +1.05% | +1.55 | 17.07 | 19.92 | 22.77 | 25.61 | 28.46 | 31.3 | 34.15 | 37 | 39.84 | 23W44 | 28.6 | +0.05 | +0.18% | +0.2 | 17.13 | 19.98 | 22.83 | 25.69 | 28.54 | 31.4 | 34.25 | 37.11 | 39.96 | 23W43 | 28.55 | -0.05 | -0.17% | -1.51 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.68 | 40.58 | 23W42 | 28.6 | +0.1 | +0.35% | -2.77 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 | 23W41 | 28.5 | -0.25 | -0.87% | -4.03 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.57 | 23W40 | 28.75 | +0.1 | +0.35% | -4.15 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 38.99 | 41.99 | 23W39 | 28.65 | +0.35 | +1.24% | -5.59 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.48 | 23W38 | 28.3 | +0.1 | +0.35% | -8 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.91 | 39.99 | 43.07 | 23W37 | 28.2 | +0.15 | +0.53% | -9.46 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.6 | 23W36 | 28.05 | -0.5 | -1.75% | -10.9 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 | 23W35 | 28.55 | +0.6 | +2.15% | -10.5 | 19.14 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 | 23W34 | 27.95 | -0.4 | -1.41% | -13.4 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 | 23W33 | 28.35 | -1.65 | -5.5% | -12.9 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 | 23W32 | 30 | -4.4 | -12.8% | -8.48 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.89 | 23W31 | 34.4 | +0.3 | +0.88% | +4.44 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 36.23 | 39.53 | 42.82 | 46.11 | 23W30 | 34.1 | +1.85 | +5.74% | +3.84 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 36.12 | 39.41 | 42.69 | 45.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 32.25 | -0.15 | -0.46% | -1.14 | 19.57 | 22.84 | 26.1 | 29.36 | 32.62 | 35.89 | 39.15 | 42.41 | 45.67 | 23W28 | 32.4 | -0.9 | -2.7% | -0.25 | 19.49 | 22.74 | 25.98 | 29.23 | 32.48 | 35.73 | 38.98 | 42.23 | 45.47 | 23W27 | 33.3 | -0.75 | -2.2% | +3.39 | 19.32 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 | 23W26 | 34.05 | +0.75 | +2.25% | +6.88 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 | 35.04 | 38.23 | 41.42 | 44.6 | 23W25 | 33.3 | +0.95 | +2.94% | +6.01 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.84 | 43.98 | 23W24 | 32.35 | -1.45 | -4.29% | +4.34 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.31 | 43.41 | 23W23 | 33.8 | +0.55 | +1.65% | +10.4 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.79 | 42.85 | 23W22 | 33.25 | +1.65 | +5.22% | +10 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 | 23W21 | 31.6 | +0.25 | +0.8% | +5.77 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 | 23W20 | 31.35 | -0.7 | -2.18% | +5.68 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 | 23W19 | 32.05 | -1.05 | -3.17% | +8.81 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.24 | 23W18 | 33.1 | +1.8 | +5.75% | +13.3 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.97 | 40.89 | 23W17 | 31.3 | +0.9 | +2.96% | +8.33 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 | 23W16 | 30.4 | +1.55 | +5.37% | +6.01 | 17.21 | 20.07 | 22.94 | 25.81 | 28.68 | 31.54 | 34.41 | 37.28 | 40.15 | 23W15 | 28.85 | +0.1 | +0.35% | +1.19 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.07 | 39.92 | 23W14 | 28.75 | +0.5 | +1.77% | +1.18 | 17.05 | 19.89 | 22.73 | 25.57 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 | 23W13 | 28.25 | +0.25 | +0.89% | -0.2 | 16.98 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.63 | 23W12 | 28 | +0.85 | +3.13% | -0.79 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 | 31.05 | 33.87 | 36.69 | 39.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 27.15 | -1.7 | -5.89% | -3.62 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 | 30.99 | 33.8 | 36.62 | 39.44 | 23W10 | 28.85 | +0.1 | +0.35% | +2.29 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.67 | 39.49 | 23W09 | 28.75 | -0.1 | -0.35% | +2.31 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 | 23W08 | 28.85 | +0.25 | +0.87% | +3.09 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 | 23W07 | 28.6 | -0.2 | -0.69% | +2.68 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 39 | 23W06 | 28.8 | -0.25 | -0.86% | +3.86 | 16.64 | 19.41 | 22.18 | 24.96 | 27.73 | 30.5 | 33.28 | 36.05 | 38.82 | 23W05 | 29.05 | +0.55 | +1.93% | +5.44 | 16.53 | 19.28 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 | 23W03 | 28.5 | +0.25 | +0.88% | +4.34 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 | 23W02 | 28.25 | +0.65 | +2.36% | +4.26 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.22 | 37.93 | 23W01 | 27.6 | +0.25 | +0.91% | +2.51 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.62 | 32.31 | 35 | 37.69 | 22W53 | 27.35 | +0.2 | +0.74% | +1.85 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 | 22W52 | 27.15 | -0.15 | -0.55% | +1.32 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.83 | 37.51 | 22W51 | 27.3 | -0.3 | -1.09% | +1.94 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.49 | 22W50 | 27.6 | +0.1 | +0.36% | +3.04 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 | 22W49 | 27.5 | +0.25 | +0.92% | +2.85 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 | 22W48 | 27.25 | +0.1 | +0.37% | +1.85 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.46 | 22W47 | 27.15 | +0.15 | +0.56% | +1.18 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 | 22W46 | 27 | +0.55 | +2.08% | +0.23 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 26.45 | +0.45 | +1.73% | -1.98 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 | 22W44 | 26 | +0.35 | +1.36% | -3.77 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.83 | 22W43 | 25.65 | -0.35 | -1.35% | -5.36 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.24 | 37.95 | 22W42 | 26 | -0.7 | -2.62% | -4.4 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.07 | 22W41 | 26.7 | +0.1 | +0.38% | -1.67 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.02 | 22W40 | 26.6 | -0.35 | -1.3% | -1.78 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 | 29.79 | 32.5 | 35.21 | 37.91 | 22W39 | 26.95 | -0.4 | -1.46% | -0.09 | 16.18 | 18.88 | 21.58 | 24.28 | 26.97 | 29.67 | 32.37 | 35.07 | 37.76 | 22W38 | 27.35 | +0.35 | +1.3% | +0.59 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.06 | 22W37 | 27 | -0.7 | -2.53% | -1.52 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 | 22W36 | 27.7 | -0.6 | -2.12% | +0.15 | 16.59 | 19.36 | 22.13 | 24.89 | 27.66 | 30.42 | 33.19 | 35.96 | 38.72 | 22W35 | 28.3 | -0.2 | -0.7% | +1.67 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 | 22W34 | 28.5 | +0.9 | +3.26% | +2.04 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.52 | 36.31 | 39.1 | 22W33 | 27.6 | +0.7 | +2.6% | -1.58 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.46 | 39.26 | 22W32 | 26.9 | -0.2 | -0.74% | -4.92 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 | 22W31 | 27.1 | +0.25 | +0.93% | -5.83 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 | 22W30 | 26.85 | +1.4 | +5.5% | -8.25 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.04 | 40.97 | 22W29 | 25.45 | -0.3 | -1.17% | -14.9 | 17.93 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.85 | 41.84 | 22W28 | 25.75 | +0.55 | +2.18% | -15.8 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 25.2 | -4.55 | -15.3% | -19.4 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 | 22W26 | 29.75 | -0.55 | -1.82% | -7.01 | 19.2 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.59 | 44.79 | 22W25 | 30.3 | +0.15 | +0.5% | -6.36 | 19.41 | 22.65 | 25.89 | 29.12 | 32.36 | 35.59 | 38.83 | 42.06 | 45.3 | 22W24 | 30.15 | +0.15 | +0.5% | -7.74 | 19.61 | 22.88 | 26.14 | 29.41 | 32.68 | 35.95 | 39.22 | 42.48 | 45.75 | 22W23 | 30 | +0.45 | +1.52% | -9.08 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.19 | 22W22 | 29.55 | -0.4 | -1.34% | -11.5 | 20.02 | 23.36 | 26.7 | 30.04 | 33.37 | 36.71 | 40.05 | 43.38 | 46.72 | 22W21 | 29.95 | -0.9 | -2.92% | -11.2 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 | 22W20 | 30.85 | -2.35 | -7.08% | -9.76 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.44 | 47.86 | 22W19 | 33.2 | -0.25 | -0.75% | -4.08 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 45 | 48.46 | 22W18 | 33.45 | -1.5 | -4.29% | -3.54 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 | 38.14 | 41.61 | 45.08 | 48.55 | 22W17 | 34.95 | +0.3 | +0.87% | +0.54 | 20.86 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 41.71 | 45.19 | 48.67 | 22W16 | 34.65 | +0.15 | +0.43% | -0.42 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.71 | 22W15 | 34.5 | -0.1 | -0.29% | -0.93 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 | 22W14 | 34.6 | +0.1 | +0.29% | -0.82 | 20.93 | 24.42 | 27.91 | 31.4 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 | 22W13 | 34.5 | 0 | 0% | -1.39 | 20.99 | 24.49 | 27.99 | 31.49 | 34.98 | 38.48 | 41.98 | 45.48 | 48.98 | 22W12 | 34.5 | +0.25 | +0.73% | -1.25 | 20.96 | 24.46 | 27.95 | 31.44 | 34.94 | 38.43 | 41.93 | 45.42 | 48.91 | 22W11 | 34.25 | -0.65 | -1.86% | -1.84 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 | 22W10 | 34.9 | +0.5 | +1.45% | +0.11 | 20.92 | 24.4 | 27.89 | 31.38 | 34.86 | 38.35 | 41.83 | 45.32 | 48.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 34.4 | -1.3 | -3.64% | -1.24 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 | 22W08 | 35.7 | -0.65 | -1.79% | +2.25 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 | 22W07 | 36.35 | +2.3 | +6.75% | +4.38 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 | 22W05 | 34.05 | -0.5 | -1.45% | -1.83 | 20.81 | 24.28 | 27.75 | 31.22 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 | 22W04 | 34.55 | -0.85 | -2.4% | -0.38 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.08 | 48.55 | 22W03 | 35.4 | +0.4 | +1.14% | +2.29 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.45 | 22W02 | 35 | -0.3 | -0.85% | +1.47 | 20.7 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.29 | 22W01 | 35.3 | -0.6 | -1.67% | +2.67 | 20.63 | 24.07 | 27.5 | 30.94 | 34.38 | 37.82 | 41.26 | 44.7 | 48.13 | 21W52 | 35.9 | +2 | +5.9% | +4.63 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.04 | 21W51 | 33.9 | 0 | 0% | -0.8 | 20.5 | 23.92 | 27.34 | 30.76 | 34.17 | 37.59 | 41.01 | 44.42 | 47.84 | 21W50 | 33.9 | +0.05 | +0.15% | -0.89 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.89 | 21W49 | 33.85 | -0.65 | -1.88% | -1.32 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.6 | 48.03 | 21W48 | 34.5 | -1 | -2.82% | +0.11 | 20.68 | 24.12 | 27.57 | 31.02 | 34.46 | 37.91 | 41.35 | 44.8 | 48.25 | 21W47 | 35.5 | +1 | +2.9% | +2.41 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.06 | 48.53 | 21W46 | 34.5 | -0.05 | -0.14% | -0.6 | 20.82 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 | 21W45 | 34.55 | +0.55 | +1.62% | -1.85 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 | 21W44 | 34 | +0.4 | +1.19% | -4.97 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 39.35 | 42.93 | 46.51 | 50.09 | 21W43 | 33.6 | -0.3 | -0.88% | -7.7 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 33.9 | +0.35 | +1.04% | -8.84 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.34 | 52.06 | 21W41 | 33.55 | -0.85 | -2.47% | -11.8 | 22.81 | 26.62 | 30.42 | 34.22 | 38.02 | 41.83 | 45.63 | 49.43 | 53.23 | 21W40 | 34.4 | +0.3 | +0.88% | -11.7 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.87 | 46.77 | 50.67 | 54.57 | 21W39 | 34.1 | -0.2 | -0.58% | -14.8 | 24.03 | 28.03 | 32.03 | 36.04 | 40.04 | 44.05 | 48.05 | 52.05 | 56.06 | 21W38 | 34.3 | -0.9 | -2.56% | -16.1 | 24.52 | 28.61 | 32.7 | 36.79 | 40.87 | 44.96 | 49.05 | 53.13 | 57.22 | 21W37 | 35.2 | -0.7 | -1.95% | -15.5 | 24.99 | 29.15 | 33.31 | 37.48 | 41.64 | 45.81 | 49.97 | 54.13 | 58.3 | 21W36 | 35.9 | -1.25 | -3.36% | -15.2 | 25.41 | 29.65 | 33.89 | 38.12 | 42.36 | 46.59 | 50.83 | 55.06 | 59.3 | 21W35 | 37.15 | +1.1 | +3.05% | -13.8 | 25.86 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 | 21W34 | 36.05 | -4.85 | -11.9% | -17 | 26.05 | 30.39 | 34.74 | 39.08 | 43.42 | 47.76 | 52.1 | 56.44 | 60.79 | 21W33 | 40.9 | -1.15 | -2.73% | -6.67 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 | 48.21 | 52.59 | 56.97 | 61.35 | 21W32 | 42.05 | -0.1 | -0.24% | -3.78 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 | 21W31 | 42.15 | -1.65 | -3.77% | -3.74 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.92 | 61.3 | 21W30 | 43.8 | -0.95 | -2.12% | -0.4 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 | 21W29 | 44.75 | -1.2 | -2.61% | +1.7 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 | 21W28 | 45.95 | -2.3 | -4.77% | +5.02 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.26 | 21W27 | 48.25 | +3.35 | +7.46% | +12 | 25.84 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 | 55.98 | 60.29 | 21W26 | 44.9 | +0.6 | +1.35% | +6.71 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 46.28 | 50.49 | 54.7 | 58.91 | 21W25 | 44.3 | -0.2 | -0.45% | +7.5 | 24.72 | 28.85 | 32.97 | 37.09 | 41.21 | 45.33 | 49.45 | 53.57 | 57.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 44.5 | -1.15 | -2.52% | +10.4 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.41 | 56.44 | 21W23 | 45.65 | +4.45 | +10.8% | +15.9 | 23.62 | 27.56 | 31.5 | 35.44 | 39.37 | 43.31 | 47.25 | 51.19 | 55.12 | 21W22 | 41.2 | -0.1 | -0.24% | +7.55 | 22.98 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.8 | 53.63 | 21W21 | 41.3 | +2 | +5.09% | +9.99 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.57 | 21W20 | 39.3 | -3.9 | -9.03% | +6.94 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.45 | 21W19 | 43.2 | -1.4 | -3.14% | +20.1 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 | 21W18 | 44.6 | +0.5 | +1.13% | +27.9 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 | 38.36 | 41.84 | 45.33 | 48.82 | 21W17 | 44.1 | +2.55 | +6.14% | +30.8 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 | 21W16 | 41.55 | +4.55 | +12.3% | +26.9 | 19.64 | 22.92 | 26.19 | 29.46 | 32.74 | 36.01 | 39.29 | 42.56 | 45.83 | 21W15 | 37 | +1.6 | +4.52% | +15.3 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.74 | 44.95 | 21W14 | 35.4 | +1.8 | +5.36% | +11.1 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 | 35.06 | 38.25 | 41.44 | 44.62 | 21W13 | 33.6 | +0.95 | +2.91% | +6.33 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 | 21W12 | 32.65 | +0.35 | +1.08% | +3.89 | 18.86 | 22 | 25.14 | 28.28 | 31.43 | 34.57 | 37.71 | 40.86 | 44 | 21W11 | 32.3 | +0.5 | +1.57% | +3.3 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 | 21W10 | 31.8 | +0.45 | +1.44% | +1.92 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 | 21W09 | 31.35 | +0.45 | +1.46% | +0.43 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 | 21W08 | 30.9 | +1.55 | +5.28% | -1.17 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.65 | 43.77 | 21W06 | 29.35 | +0.65 | +2.26% | -6.52 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 28.7 | -0.9 | -3.04% | -9.33 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.32 | 21W04 | 29.6 | -1.8 | -5.73% | -7.67 | 19.23 | 22.44 | 25.65 | 28.85 | 32.06 | 35.26 | 38.47 | 41.68 | 44.88 | 21W03 | 31.4 | -1.9 | -5.71% | -3.02 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.61 | 38.85 | 42.09 | 45.33 | 21W02 | 33.3 | -0.7 | -2.06% | +2.51 | 19.49 | 22.74 | 25.99 | 29.24 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 | 21W01 | 34 | +2.15 | +6.75% | +5.05 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 | 20W52 | 31.85 | +0.5 | +1.59% | -1.02 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 | 20W51 | 31.35 | +0.75 | +2.45% | -2.51 | 19.29 | 22.51 | 25.73 | 28.94 | 32.16 | 35.37 | 38.59 | 41.81 | 45.02 | 20W50 | 30.6 | -0.8 | -2.55% | -5.2 | 19.37 | 22.59 | 25.82 | 29.05 | 32.28 | 35.5 | 38.73 | 41.96 | 45.19 | 20W49 | 31.4 | -0.6 | -1.88% | -2.23 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 | 20W48 | 32 | 0 | 0% | +0.51 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 | 20W47 | 32 | -0.6 | -1.84% | +1.6 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.09 | 20W46 | 32.6 | -0.1 | -0.31% | +4.71 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.48 | 43.59 | 20W45 | 32.7 | -1.25 | -3.68% | +6.68 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 | 20W44 | 33.95 | +0.2 | +0.59% | +13.2 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 41.99 | 20W43 | 33.75 | +0.95 | +2.9% | +15.7 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 | 20W42 | 32.8 | +1.05 | +3.31% | +15.5 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.74 | 20W41 | 31.75 | +0.2 | +0.63% | +14.7 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 | 30.44 | 33.21 | 35.98 | 38.75 | 20W40 | 31.55 | -0.05 | -0.16% | +16.7 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.44 | 35.14 | 37.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 31.6 | -1.3 | -3.95% | +19.5 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.02 | 20W38 | 32.9 | +4.4 | +15.4% | +27.4 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 28.41 | 30.99 | 33.57 | 36.15 | 20W37 | 28.5 | +0.7 | +2.52% | +13.5 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.65 | 35.16 | 20W36 | 27.8 | +0.25 | +0.91% | +12.7 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 | 20W35 | 27.55 | +0.25 | +0.92% | +13.1 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 | 20W34 | 27.3 | +0.95 | +3.61% | +13.5 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.67 | 20W33 | 26.35 | +2.2 | +9.11% | +10.7 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 | 20W32 | 24.15 | +0.95 | +4.09% | +2.85 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.53 | 32.87 | 20W31 | 23.2 | -0.4 | -1.69% | -0.18 | 13.95 | 16.27 | 18.59 | 20.92 | 23.24 | 25.57 | 27.89 | 30.22 | 32.54 | 20W30 | 23.6 | +0.05 | +0.21% | +2.22 | 13.85 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.32 | 20W29 | 23.55 | +0.2 | +0.86% | +3.1 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.7 | 31.98 | 20W28 | 23.35 | -0.6 | -2.51% | +3.11 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.7 | 20W27 | 23.95 | +0.45 | +1.91% | +6.7 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.42 | 20W26 | 23.5 | -0.15 | -0.63% | +5.95 | 13.31 | 15.53 | 17.74 | 19.96 | 22.18 | 24.4 | 26.62 | 28.84 | 31.05 | 20W25 | 23.65 | +0.95 | +4.19% | +7.9 | 13.15 | 15.34 | 17.54 | 19.73 | 21.92 | 24.11 | 26.3 | 28.5 | 30.69 | 20W24 | 22.7 | -1.05 | -4.42% | +5.52 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.97 | 30.12 | 20W23 | 23.75 | +0.15 | +0.64% | +11 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.83 | 29.97 | 20W22 | 23.6 | -0.45 | -1.87% | +10.5 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.63 | 27.77 | 29.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 24.05 | +1.85 | +8.33% | +12.6 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 | 20W20 | 22.2 | +1.15 | +5.46% | +4.81 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.42 | 27.54 | 29.65 | 20W19 | 21.05 | -0.15 | -0.71% | +0.07 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.35 | 29.45 | 20W18 | 21.2 | +0.8 | +3.92% | +0.88 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 | 20W17 | 20.4 | -0.6 | -2.86% | -2.39 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 | 20W16 | 21 | +0.25 | +1.2% | +0.46 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.18 | 29.27 | 20W15 | 20.75 | +0.25 | +1.22% | -0.44 | 12.51 | 14.59 | 16.67 | 18.76 | 20.84 | 22.93 | 25.01 | 27.1 | 29.18 | 20W14 | 20.5 | +0.4 | +1.99% | -1.28 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 | 20W13 | 20.1 | +1.75 | +9.54% | -2.81 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.95 | 20W12 | 18.35 | -2.95 | -13.8% | -10.9 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.79 | 28.85 | 20W11 | 21.3 | -1.9 | -8.19% | +3.19 | 12.39 | 14.45 | 16.51 | 18.58 | 20.64 | 22.71 | 24.77 | 26.84 | 28.9 | 20W10 | 23.2 | -0.45 | -1.9% | +13.4 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 | 20W09 | 23.65 | +2 | +9.24% | +17.6 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.15 | 28.16 | 20W08 | 21.65 | +1.35 | +6.65% | +9.68 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 | 21.71 | 23.69 | 25.66 | 27.63 | 20W07 | 20.3 | -0.5 | -2.4% | +4 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 | 21.47 | 23.42 | 25.38 | 27.33 | 20W06 | 20.8 | +1.1 | +5.58% | +7.17 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.17 | 20W05 | 19.7 | -0.75 | -3.67% | +2.56 | 11.52 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 | 20W04 | 20.45 | +0.25 | +1.24% | +7.15 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 20.2 | +0.45 | +2.28% | +6.88 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 | 20W02 | 19.75 | +0.35 | +1.8% | +5.53 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 | 20W01 | 19.4 | +0.3 | +1.57% | +4.56 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.98 | 19W52 | 19.1 | +0.25 | +1.33% | +3.61 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.97 | 25.81 | 19W51 | 18.85 | -0.15 | -0.79% | +2.79 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22.01 | 23.84 | 25.67 | 19W50 | 19 | +0.4 | +2.15% | +3.85 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.61 | 19W49 | 18.6 | -0.2 | -1.06% | +1.96 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.72 | 25.54 | 19W48 | 18.8 | 0 | 0% | +3.38 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 | 19W47 | 18.8 | -0.05 | -0.27% | +3.93 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.32 | 19W46 | 18.85 | +0.65 | +3.57% | +4.72 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 | 19W45 | 18.2 | +0.1 | +0.55% | +1.63 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.07 | 19W44 | 18.1 | +0.05 | +0.28% | +1.01 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.3 | 25.09 | 19W43 | 18.05 | +0.25 | +1.4% | +0.58 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.12 | 19W42 | 17.8 | +0.15 | +0.85% | -1.22 | 10.81 | 12.61 | 14.42 | 16.22 | 18.02 | 19.82 | 21.62 | 23.43 | 25.23 | 19W41 | 17.65 | -0.2 | -1.12% | -2.59 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.56 | 25.37 | 19W40 | 17.85 | 0 | 0% | -2.34 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20.1 | 21.93 | 23.76 | 25.59 | 19W39 | 17.85 | -0.45 | -2.46% | -3.45 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.88 | 19W38 | 18.3 | 0 | 0% | -1.98 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 18.3 | +0.45 | +2.52% | -2.96 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.52 | 26.4 | 19W36 | 17.85 | +0.3 | +1.71% | -5.86 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 | 20.86 | 22.75 | 24.65 | 26.55 | 19W35 | 17.55 | -0.1 | -0.57% | -8.02 | 11.45 | 13.36 | 15.26 | 17.17 | 19.08 | 20.99 | 22.9 | 24.81 | 26.71 | 19W34 | 17.65 | 0 | 0% | -8.18 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 | 19W33 | 17.65 | -0.7 | -3.81% | -8.8 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.1 | 19W32 | 18.35 | -0.1 | -0.54% | -5.79 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 | 21.42 | 23.37 | 25.32 | 27.27 | 19W31 | 18.45 | -0.55 | -2.89% | -5.65 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.38 | 19W30 | 19 | -0.1 | -0.52% | -3.4 | 11.8 | 13.77 | 15.74 | 17.7 | 19.67 | 21.64 | 23.6 | 25.57 | 27.54 | 19W29 | 19.1 | -0.6 | -3.05% | -3.22 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.66 | 27.63 | 19W28 | 19.7 | -0.9 | -4.37% | -0.49 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.71 | 19W27 | 20.6 | +0.4 | +1.98% | +3.72 | 11.92 | 13.9 | 15.89 | 17.88 | 19.86 | 21.85 | 23.83 | 25.82 | 27.81 | 19W26 | 20.2 | -0.55 | -2.65% | +1.7 | 11.92 | 13.9 | 15.89 | 17.88 | 19.86 | 21.85 | 23.83 | 25.82 | 27.81 | 19W25 | 20.75 | +1.1 | +5.6% | +4.35 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 | 19W24 | 19.65 | +0.25 | +1.29% | -1.24 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.85 | 19W23 | 19.4 | 0 | 0% | -2.72 | 11.97 | 13.96 | 15.95 | 17.95 | 19.94 | 21.94 | 23.93 | 25.93 | 27.92 | 19W22 | 19.4 | +0.05 | +0.26% | -3 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 | 19W21 | 19.35 | +0.1 | +0.52% | -3.55 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 | 19W20 | 19.25 | -0.1 | -0.52% | -4.36 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.17 | 28.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 19.35 | -0.6 | -3.01% | -4.19 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.27 | 19W18 | 19.95 | +0.1 | +0.5% | -1.26 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.27 | 28.29 | 19W17 | 19.85 | -0.05 | -0.25% | -1.43 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 | 22.15 | 24.17 | 26.18 | 28.19 | 19W16 | 19.9 | -0.65 | -3.16% | -0.84 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 | 19W15 | 20.55 | -0.05 | -0.24% | +2.81 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.98 | 19W14 | 20.6 | +0.1 | +0.49% | +3.76 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.8 |
|