| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.75 | 19.85 | -0.1 | -0.5% | 3.27% | 19.95 | 20.35 | 19.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,488 | 4,973萬 | 1,197 | 2.1張/筆 | 19.99元 | 0.89 | 329.2 | -3.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,291 | 6,601萬 | 1,840 | 1.8張/筆 | 20.06元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.5%) 財報評分: 最新45分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 19.75 | -0.2 | -1% | +12.5 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.07 | 22.83 | 24.59 | 24W16 | 19.95 | +2.65 | +15.3% | +14.9 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 19.1 | 20.83 | 22.57 | 24.31 | 24W15 | 17.3 | -0.05 | -0.29% | +0.97 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.28 | 23.99 | 24W14 | 17.35 | -0.05 | -0.29% | +1.14 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.02 | 24W13 | 17.4 | +0.6 | +3.57% | +1.09 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.38 | 24.1 | 24W12 | 16.8 | +0.15 | +0.9% | -2.72 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 | 24W11 | 16.65 | -0.3 | -1.77% | -4.37 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.64 | 24.38 | 24W10 | 16.95 | -0.75 | -4.24% | -3.36 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 | 24W09 | 17.7 | +0.2 | +1.14% | +0.44 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 | 24W08 | 17.5 | +0.4 | +2.34% | -0.87 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 | 24W07 | 17.1 | +0.25 | +1.48% | -3.68 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.86 | 24W06 | 16.85 | -0.15 | -0.88% | -5.64 | 10.71 | 12.5 | 14.29 | 16.07 | 17.86 | 19.64 | 21.43 | 23.22 | 25 | 24W05 | 17 | -0.15 | -0.87% | -5.47 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 | 24W04 | 17.15 | +0.15 | +0.88% | -5.21 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.33 | 24W03 | 17 | -0.55 | -3.13% | -6.42 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 | 24W02 | 17.55 | -0.55 | -3.04% | -3.67 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.69 | 25.51 | 24W01 | 18.1 | -0.05 | -0.28% | -1.16 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.81 | 25.64 | 23W52 | 18.15 | -0.5 | -2.68% | -1.26 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 20.22 | 22.06 | 23.9 | 25.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 18.65 | +0.35 | +1.91% | +0.87 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.88 | 23W50 | 18.3 | +0.25 | +1.39% | -1.45 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 | 23W49 | 18.05 | -0.05 | -0.28% | -3.52 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 | 23W48 | 18.1 | -0.7 | -3.72% | -4.62 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 | 20.87 | 22.77 | 24.67 | 26.57 | 23W47 | 18.8 | +0.35 | +1.9% | -2.38 | 11.55 | 13.48 | 15.41 | 17.33 | 19.26 | 21.18 | 23.11 | 25.04 | 26.96 | 23W46 | 18.45 | -0.05 | -0.27% | -4.54 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.12 | 27.06 | 23W45 | 18.5 | +0.1 | +0.54% | -4.68 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.17 | 23W44 | 18.4 | +0.3 | +1.66% | -5.79 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 | 23W43 | 18.1 | +0.4 | +2.26% | -8.37 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.66 | 23W42 | 17.7 | -1.05 | -5.6% | -11.4 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 21.97 | 23.97 | 25.97 | 27.97 | 23W41 | 18.75 | -0.25 | -1.32% | -7.5 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 | 23W40 | 19 | -0.55 | -2.81% | -7.46 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 | 23W39 | 19.55 | -0.15 | -0.76% | -6.34 | 12.52 | 14.61 | 16.7 | 18.79 | 20.87 | 22.96 | 25.05 | 27.13 | 29.22 | 23W38 | 19.7 | -0.4 | -1.99% | -7.28 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 | 23W37 | 20.1 | -1.45 | -6.73% | -7.01 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 | 23W36 | 21.55 | -0.2 | -0.92% | -1.84 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.74 | 23W35 | 21.75 | +2.05 | +10.4% | -1.7 | 13.28 | 15.49 | 17.7 | 19.91 | 22.13 | 24.34 | 26.55 | 28.76 | 30.98 | 23W34 | 19.7 | +0.2 | +1.03% | -11.5 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.92 | 31.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 19.5 | -0.6 | -2.99% | -13.4 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.28 | 31.53 | 23W32 | 20.1 | -1.2 | -5.63% | -11.9 | 13.68 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.93 | 23W31 | 21.3 | +0.3 | +1.43% | -7.75 | 13.85 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.32 | 23W30 | 21 | -0.5 | -2.33% | -10.7 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 | 23W29 | 21.5 | -0.65 | -2.93% | -10.6 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.46 | 28.86 | 31.26 | 33.67 | 23W28 | 22.15 | -1.3 | -5.54% | -9.05 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 | 23W27 | 23.45 | -0.95 | -3.89% | -3.95 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 | 23W26 | 24.4 | -0.1 | -0.41% | +1.44 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.68 | 23W25 | 24.5 | 0 | 0% | +3.97 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 | 23W24 | 24.5 | +0.7 | +2.94% | +6.26 | 13.83 | 16.14 | 18.45 | 20.75 | 23.06 | 25.36 | 27.67 | 29.98 | 32.28 | 23W23 | 23.8 | +0.45 | +1.93% | +5.65 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 | 24.78 | 27.03 | 29.29 | 31.54 | 23W22 | 23.35 | +0.15 | +0.65% | +5.67 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.72 | 30.93 | 23W21 | 23.2 | -0.05 | -0.22% | +6.42 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 | 23W20 | 23.25 | -0.5 | -2.11% | +8.2 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.08 | 23W19 | 23.75 | -3.2 | -11.9% | +12.2 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 | 23W18 | 26.95 | -0.9 | -3.23% | +29.3 | 12.51 | 14.6 | 16.68 | 18.76 | 20.85 | 22.94 | 25.02 | 27.11 | 29.19 | 23W17 | 27.85 | +2.4 | +9.43% | +37.7 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.31 | 23W16 | 25.45 | +2.5 | +10.9% | +31 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 21.37 | 23.32 | 25.26 | 27.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 22.95 | +4.2 | +22.4% | +22.1 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 23W14 | 18.75 | +0.7 | +3.88% | +1.75 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.96 | 25.8 | 23W13 | 18.05 | +0.15 | +0.84% | -1.94 | 11.04 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.77 | 23W12 | 17.9 | +0.3 | +1.7% | -2.74 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.77 | 23W11 | 17.6 | -0.6 | -3.3% | -5.71 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 | 23W10 | 18.2 | -1.3 | -6.67% | -3.7 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 | 23W09 | 19.5 | +0.35 | +1.83% | +2.4 | 11.43 | 13.33 | 15.23 | 17.14 | 19.04 | 20.95 | 22.85 | 24.76 | 26.66 | 23W08 | 19.15 | +0.1 | +0.52% | +0.5 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 | 23W07 | 19.05 | -0.6 | -3.05% | +2.59 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 | 23W06 | 19.65 | +0.9 | +4.8% | +8.84 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 | 23W05 | 18.75 | +1.15 | +6.53% | +7.36 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.7 | 24.45 | 23W03 | 17.6 | +0.35 | +2.03% | +4.45 | 10.11 | 11.8 | 13.48 | 15.16 | 16.85 | 18.54 | 20.22 | 21.9 | 23.59 | 23W02 | 17.25 | -0.85 | -4.7% | +5.9 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.8 | 23W01 | 18.1 | -0.4 | -2.16% | +15 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.89 | 20.46 | 22.03 | 22W53 | 18.5 | +0.5 | +2.78% | +22.2 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 | 16.65 | 18.17 | 19.68 | 21.19 | 22W52 | 18 | -3.3 | -15.5% | +24.2 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 | 22W51 | 21.3 | +0.65 | +3.15% | +53.2 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 | 22W50 | 20.65 | +0.6 | +2.99% | +57.8 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 20.05 | +0.4 | +2.04% | +63 | 7.382 | 8.613 | 9.843 | 11.07 | 12.3 | 13.53 | 14.76 | 16 | 17.23 | 22W48 | 19.65 | +6.8 | +52.9% | +69.6 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.22 | 22W47 | 12.85 | +0.5 | +4.05% | +17.5 | 6.561 | 7.654 | 8.748 | 9.841 | 10.93 | 12.03 | 13.12 | 14.22 | 15.31 | 22W46 | 12.35 | +0.35 | +2.92% | +14.1 | 6.492 | 7.573 | 8.655 | 9.737 | 10.82 | 11.9 | 12.98 | 14.06 | 15.15 | 22W45 | 12 | +1.25 | +11.6% | +11.9 | 6.432 | 7.503 | 8.575 | 9.647 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 | 22W44 | 10.75 | +0.45 | +4.37% | +0.98 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 | 22W43 | 10.3 | +0.2 | +1.98% | -3.7 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.9 | 14.97 | 22W42 | 10.1 | -0.2 | -1.94% | -6.28 | 6.466 | 7.544 | 8.622 | 9.699 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 | 22W41 | 10.3 | +0.2 | +1.98% | -5.1 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 | 22W40 | 10.1 | -0.2 | -1.94% | -7.67 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 | 22W39 | 10.3 | -0.4 | -3.74% | -6.53 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 | 12.12 | 13.22 | 14.32 | 15.43 | 22W38 | 10.7 | +0.2 | +1.9% | -4 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.6 | 22W37 | 10.5 | -0.25 | -2.33% | -6.57 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 | 12.36 | 13.49 | 14.61 | 15.73 | 22W36 | 10.75 | -0.4 | -3.59% | -5.77 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 | 22W35 | 11.15 | -0.2 | -1.76% | -3.53 | 6.935 | 8.09 | 9.246 | 10.4 | 11.56 | 12.71 | 13.87 | 15.02 | 16.18 | 22W34 | 11.35 | +0.3 | +2.71% | -2.86 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 22W33 | 11.05 | 0 | 0% | -6.23 | 7.071 | 8.249 | 9.428 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 22W32 | 11.05 | -0.35 | -3.07% | -7.11 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.46 | 16.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 11.4 | +0.05 | +0.44% | -6.02 | 7.278 | 8.492 | 9.705 | 10.92 | 12.13 | 13.34 | 14.56 | 15.77 | 16.98 | 22W30 | 11.35 | +0.25 | +2.25% | -7.93 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 | 22W29 | 11.1 | -0.3 | -2.63% | -11.8 | 7.548 | 8.807 | 10.06 | 11.32 | 12.58 | 13.84 | 15.1 | 16.35 | 17.61 | 22W28 | 11.4 | +0.25 | +2.24% | -11.4 | 7.722 | 9.008 | 10.3 | 11.58 | 12.87 | 14.16 | 15.44 | 16.73 | 18.02 | 22W27 | 11.15 | -0.8 | -6.69% | -15.8 | 7.943 | 9.267 | 10.59 | 11.91 | 13.24 | 14.56 | 15.89 | 17.21 | 18.53 | 22W26 | 11.95 | +0.05 | +0.42% | -12.3 | 8.176 | 9.539 | 10.9 | 12.26 | 13.63 | 14.99 | 16.35 | 17.71 | 19.08 | 22W25 | 11.9 | -0.8 | -6.3% | -15 | 8.395 | 9.795 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 | 22W24 | 12.7 | 0 | 0% | -11.4 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 15.76 | 17.2 | 18.63 | 20.06 | 22W23 | 12.7 | -0.1 | -0.78% | -12.6 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 | 22W22 | 12.8 | +0.15 | +1.19% | -13 | 8.829 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 22W21 | 12.65 | +0.15 | +1.2% | -14.9 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.33 | 20.82 | 22W20 | 12.5 | -1.6 | -11.3% | -16.9 | 9.03 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.07 | 22W19 | 14.1 | +0.15 | +1.08% | -7.73 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.86 | 21.39 | 22W18 | 13.95 | -0.7 | -4.78% | -9.03 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 22W17 | 14.65 | -0.2 | -1.35% | -5.13 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.07 | 21.62 | 22W16 | 14.85 | -1.35 | -8.33% | -4.43 | 9.323 | 10.88 | 12.43 | 13.98 | 15.54 | 17.09 | 18.65 | 20.2 | 21.75 | 22W15 | 16.2 | 0 | 0% | +3.29 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 | 22W14 | 16.2 | -0.5 | -2.99% | +2.56 | 9.478 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.53 | 22.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 16.7 | +0.4 | +2.45% | +4.9 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 | 17.51 | 19.1 | 20.7 | 22.29 | 22W12 | 16.3 | +0.9 | +5.84% | +2.24 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 19.13 | 20.72 | 22.32 | 22W11 | 15.4 | +0.4 | +2.67% | -3.42 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 | 22W10 | 15 | +0.15 | +1.01% | -6.27 | 9.602 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.41 | 22W09 | 14.85 | -0.1 | -0.67% | -7.52 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 | 17.66 | 19.27 | 20.88 | 22.48 | 22W08 | 14.95 | -0.55 | -3.55% | -7.67 | 9.715 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.05 | 22.67 | 22W07 | 15.5 | +0.7 | +4.73% | -4.16 | 9.704 | 11.32 | 12.94 | 14.56 | 16.17 | 17.79 | 19.41 | 21.02 | 22.64 | 22W05 | 14.8 | -0.55 | -3.58% | -7.99 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 22W04 | 15.35 | -0.55 | -3.46% | -4.32 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 17.65 | 19.25 | 20.85 | 22.46 | 22W03 | 15.9 | -0.85 | -5.07% | +0.19 | 9.522 | 11.11 | 12.7 | 14.28 | 15.87 | 17.46 | 19.04 | 20.63 | 22.22 | 22W02 | 16.75 | -0.9 | -5.1% | +6.9 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 | 22W01 | 17.65 | -0.15 | -0.84% | +14.3 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 | 21W52 | 17.8 | +0.8 | +4.71% | +17.8 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 | 21W51 | 17 | +0.65 | +3.98% | +15.3 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.64 | 21W50 | 16.35 | +0.2 | +1.24% | +13.8 | 8.624 | 10.06 | 11.5 | 12.94 | 14.37 | 15.81 | 17.25 | 18.68 | 20.12 | 21W49 | 16.15 | +0.45 | +2.87% | +15.4 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21W48 | 15.7 | -0.9 | -5.42% | +15 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 | 21W47 | 16.6 | +1.9 | +12.9% | +24.6 | 7.996 | 9.329 | 10.66 | 11.99 | 13.33 | 14.66 | 15.99 | 17.32 | 18.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 14.7 | +0.35 | +2.44% | +14.3 | 7.719 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.72 | 18.01 | 21W45 | 14.35 | +0.1 | +0.7% | +14.1 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 | 21W44 | 14.25 | +1.15 | +8.78% | +15.2 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 | 21W43 | 13.1 | -0.2 | -1.5% | +7.72 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 | 21W42 | 13.3 | -0.55 | -3.97% | +10.2 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 | 21W41 | 13.85 | +0.6 | +4.53% | +15.6 | 7.186 | 8.384 | 9.582 | 10.78 | 11.98 | 13.17 | 14.37 | 15.57 | 16.77 | 21W40 | 13.25 | +0.15 | +1.15% | +11.7 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 | 21W39 | 13.1 | +0.95 | +7.82% | +11.2 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 12.96 | 14.14 | 15.31 | 16.49 | 21W38 | 12.15 | +0.65 | +5.65% | +3.74 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.4 | 21W37 | 11.5 | -0.1 | -0.86% | -1.48 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.17 | 16.34 | 21W36 | 11.6 | +0.1 | +0.87% | -0.76 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.19 | 16.36 | 21W35 | 11.5 | +0.9 | +8.49% | -1.81 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.4 | 21W34 | 10.6 | -0.35 | -3.2% | -9.37 | 7.018 | 8.187 | 9.357 | 10.53 | 11.7 | 12.87 | 14.04 | 15.2 | 16.37 | 21W33 | 10.95 | -0.7 | -6.01% | -6.81 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 | 21W32 | 11.65 | +0.1 | +0.87% | -0.59 | 7.032 | 8.203 | 9.375 | 10.55 | 11.72 | 12.89 | 14.06 | 15.24 | 16.41 | 21W31 | 11.55 | -0.35 | -2.94% | -2.12 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 21W30 | 11.9 | -0.2 | -1.65% | -0.61 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.56 | 16.76 | 21W29 | 12.1 | -0.25 | -2.02% | +0.32 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 12.35 | +0.15 | +1.23% | +2.07 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 21W27 | 12.2 | 0 | 0% | +1.47 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 | 21W26 | 12.2 | +0.55 | +4.72% | +2.59 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 | 21W25 | 11.65 | -0.05 | -0.43% | -0.88 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 | 21W24 | 11.7 | -0.2 | -1.68% | +0.8 | 6.964 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 | 21W23 | 11.9 | +0.6 | +5.31% | +3.52 | 6.897 | 8.047 | 9.196 | 10.35 | 11.5 | 12.64 | 13.79 | 14.94 | 16.09 | 21W22 | 11.3 | 0 | 0% | -0.3 | 6.8 | 7.934 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 | 21W21 | 11.3 | +0.75 | +7.11% | +0.73 | 6.731 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.71 | 21W20 | 10.55 | -2.15 | -16.9% | -4.62 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 | 21W19 | 12.7 | -1.1 | -7.97% | +16 | 6.57 | 7.664 | 8.759 | 9.854 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 | 21W18 | 13.8 | +0.75 | +5.75% | +29.4 | 6.399 | 7.465 | 8.532 | 9.598 | 10.66 | 11.73 | 12.8 | 13.86 | 14.93 | 21W17 | 13.05 | +0.45 | +3.57% | +26.6 | 6.185 | 7.215 | 8.246 | 9.277 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 | 21W16 | 12.6 | +1.25 | +11% | +25.9 | 6.005 | 7.005 | 8.006 | 9.007 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 | 21W15 | 11.35 | +0.85 | +8.1% | +16 | 5.87 | 6.849 | 7.827 | 8.805 | 9.784 | 10.76 | 11.74 | 12.72 | 13.7 | 21W14 | 10.5 | +0.1 | +0.96% | +8.3 | 5.817 | 6.787 | 7.756 | 8.726 | 9.695 | 10.66 | 11.63 | 12.6 | 13.57 | 21W13 | 10.4 | +0.66 | +6.78% | +7.81 | 5.788 | 6.753 | 7.718 | 8.682 | 9.647 | 10.61 | 11.58 | 12.54 | 13.51 | 21W12 | 9.74 | -0.51 | -4.98% | +1.46 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 21W11 | 10.25 | +0.45 | +4.59% | +6.89 | 5.754 | 6.712 | 7.671 | 8.63 | 9.589 | 10.55 | 11.51 | 12.47 | 13.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 9.8 | 0 | 0% | +2.73 | 5.724 | 6.677 | 7.631 | 8.585 | 9.539 | 10.49 | 11.45 | 12.4 | 13.35 | 21W09 | 9.8 | +0.54 | +5.83% | +3.17 | 5.7 | 6.649 | 7.599 | 8.549 | 9.499 | 10.45 | 11.4 | 12.35 | 13.3 | 21W08 | 9.26 | +0.17 | +1.87% | -1.92 | 5.665 | 6.609 | 7.553 | 8.497 | 9.442 | 10.39 | 11.33 | 12.27 | 13.22 | 21W06 | 9.09 | +0.09 | +1% | -3.61 | 5.658 | 6.601 | 7.544 | 8.487 | 9.43 | 10.37 | 11.32 | 12.26 | 13.2 | 21W05 | 9 | -0.16 | -1.75% | -4.48 | 5.653 | 6.596 | 7.538 | 8.48 | 9.422 | 10.36 | 11.31 | 12.25 | 13.19 | 21W04 | 9.16 | +0.01 | +0.11% | -2.76 | 5.652 | 6.594 | 7.536 | 8.478 | 9.42 | 10.36 | 11.3 | 12.25 | 13.19 | 21W03 | 9.15 | -0.54 | -5.57% | -2.85 | 5.651 | 6.593 | 7.535 | 8.477 | 9.418 | 10.36 | 11.3 | 12.24 | 13.19 | 21W02 | 9.69 | -0.51 | -5% | +2.59 | 5.667 | 6.612 | 7.556 | 8.501 | 9.445 | 10.39 | 11.33 | 12.28 | 13.22 | 21W01 | 10.2 | +0.33 | +3.34% | +8.01 | 5.666 | 6.611 | 7.555 | 8.499 | 9.444 | 10.39 | 11.33 | 12.28 | 13.22 | 20W52 | 9.87 | +0.08 | +0.82% | +5.19 | 5.63 | 6.568 | 7.506 | 8.445 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 | 20W51 | 9.79 | +0.19 | +1.98% | +4.89 | 5.6 | 6.534 | 7.467 | 8.4 | 9.334 | 10.27 | 11.2 | 12.13 | 13.07 | 20W50 | 9.6 | 0 | 0% | +2.78 | 5.604 | 6.539 | 7.473 | 8.407 | 9.341 | 10.27 | 11.21 | 12.14 | 13.08 | 20W49 | 9.6 | +0.32 | +3.45% | +3.03 | 5.591 | 6.522 | 7.454 | 8.386 | 9.318 | 10.25 | 11.18 | 12.11 | 13.04 | 20W48 | 9.28 | +0.23 | +2.54% | -0.19 | 5.579 | 6.508 | 7.438 | 8.368 | 9.298 | 10.23 | 11.16 | 12.09 | 13.02 | 20W47 | 9.05 | -0.06 | -0.66% | -2.51 | 5.57 | 6.498 | 7.426 | 8.355 | 9.283 | 10.21 | 11.14 | 12.07 | 13 | 20W46 | 9.11 | +0.12 | +1.33% | -1.73 | 5.562 | 6.489 | 7.416 | 8.343 | 9.27 | 10.2 | 11.12 | 12.05 | 12.98 | 20W45 | 8.99 | +0.02 | +0.22% | -2.3 | 5.521 | 6.441 | 7.361 | 8.281 | 9.202 | 10.12 | 11.04 | 11.96 | 12.88 | 20W44 | 8.97 | -0.17 | -1.86% | -1.88 | 5.485 | 6.4 | 7.314 | 8.228 | 9.142 | 10.06 | 10.97 | 11.89 | 12.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 9.14 | -0.36 | -3.79% | +0.72 | 5.445 | 6.352 | 7.26 | 8.167 | 9.075 | 9.982 | 10.89 | 11.8 | 12.7 | 20W42 | 9.5 | -0.17 | -1.76% | +5.48 | 5.404 | 6.304 | 7.205 | 8.106 | 9.006 | 9.907 | 10.81 | 11.71 | 12.61 | 20W41 | 9.67 | +0.26 | +2.76% | +8.38 | 5.353 | 6.246 | 7.138 | 8.03 | 8.922 | 9.815 | 10.71 | 11.6 | 12.49 | 20W40 | 9.41 | +0.18 | +1.95% | +6.92 | 5.28 | 6.161 | 7.041 | 7.921 | 8.801 | 9.681 | 10.56 | 11.44 | 12.32 | 20W39 | 9.23 | -0.65 | -6.58% | +6.15 | 5.217 | 6.087 | 6.956 | 7.826 | 8.695 | 9.565 | 10.43 | 11.3 | 12.17 | 20W38 | 9.88 | +0.58 | +6.24% | +15.4 | 5.136 | 5.992 | 6.848 | 7.704 | 8.56 | 9.416 | 10.27 | 11.13 | 11.98 | 20W37 | 9.3 | -0.04 | -0.43% | +11 | 5.026 | 5.863 | 6.701 | 7.539 | 8.376 | 9.214 | 10.05 | 10.89 | 11.73 | 20W36 | 9.34 | +0.25 | +2.75% | +13.7 | 4.93 | 5.752 | 6.574 | 7.395 | 8.217 | 9.039 | 9.86 | 10.68 | 11.5 | 20W35 | 9.09 | +0.21 | +2.36% | +12.7 | 4.841 | 5.647 | 6.454 | 7.261 | 8.068 | 8.874 | 9.681 | 10.49 | 11.29 | 20W34 | 8.88 | +0.66 | +8.03% | +12 | 4.756 | 5.549 | 6.342 | 7.134 | 7.927 | 8.72 | 9.512 | 10.3 | 11.1 | 20W33 | 8.22 | 0 | 0% | +5.37 | 4.68 | 5.461 | 6.241 | 7.021 | 7.801 | 8.581 | 9.361 | 10.14 | 10.92 | 20W32 | 8.22 | +0.13 | +1.61% | +6.37 | 4.637 | 5.409 | 6.182 | 6.955 | 7.728 | 8.5 | 9.273 | 10.05 | 10.82 | 20W31 | 8.09 | -0.16 | -1.94% | +5.42 | 4.604 | 5.372 | 6.139 | 6.906 | 7.674 | 8.441 | 9.209 | 9.976 | 10.74 | 20W30 | 8.25 | -0.16 | -1.9% | +8.23 | 4.573 | 5.336 | 6.098 | 6.86 | 7.622 | 8.385 | 9.147 | 9.909 | 10.67 | 20W29 | 8.41 | +0.32 | +3.96% | +11.6 | 4.523 | 5.276 | 6.03 | 6.784 | 7.538 | 8.291 | 9.045 | 9.799 | 10.55 | 20W28 | 8.09 | +0.05 | +0.62% | +8.71 | 4.465 | 5.209 | 5.953 | 6.697 | 7.442 | 8.186 | 8.93 | 9.674 | 10.42 | 20W27 | 8.04 | +0.57 | +7.63% | +9.82 | 4.392 | 5.125 | 5.857 | 6.589 | 7.321 | 8.053 | 8.785 | 9.517 | 10.25 | 20W26 | 7.47 | -0.02 | -0.27% | +4.14 | 4.304 | 5.021 | 5.738 | 6.456 | 7.173 | 7.89 | 8.608 | 9.325 | 10.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 7.49 | +0.26 | +3.6% | +6 | 4.24 | 4.946 | 5.653 | 6.36 | 7.066 | 7.773 | 8.479 | 9.186 | 9.893 | 20W24 | 7.23 | -0.17 | -2.3% | +4.22 | 4.162 | 4.856 | 5.55 | 6.243 | 6.937 | 7.631 | 8.324 | 9.018 | 9.712 | 20W23 | 7.4 | +0.14 | +1.93% | +7.75 | 4.121 | 4.807 | 5.494 | 6.181 | 6.868 | 7.554 | 8.241 | 8.928 | 9.615 | 20W22 | 7.26 | +0.02 | +0.28% | +5.37 | 4.134 | 4.823 | 5.512 | 6.201 | 6.89 | 7.579 | 8.268 | 8.957 | 9.646 | 20W21 | 7.24 | -0.03 | -0.41% | +4.51 | 4.157 | 4.849 | 5.542 | 6.235 | 6.928 | 7.62 | 8.313 | 9.006 | 9.699 | 20W20 | 7.27 | -0.25 | -3.32% | +4.29 | 4.182 | 4.88 | 5.577 | 6.274 | 6.971 | 7.668 | 8.365 | 9.062 | 9.759 | 20W19 | 7.52 | +0.1 | +1.35% | +7.11 | 4.212 | 4.915 | 5.617 | 6.319 | 7.021 | 7.723 | 8.425 | 9.127 | 9.829 | 20W18 | 7.42 | +0.27 | +3.78% | +5.26 | 4.23 | 4.934 | 5.639 | 6.344 | 7.049 | 7.754 | 8.459 | 9.164 | 9.869 | 20W17 | 7.15 | -0.01 | -0.14% | +0.89 | 4.252 | 4.961 | 5.67 | 6.378 | 7.087 | 7.796 | 8.504 | 9.213 | 9.922 | 20W16 | 7.16 | +0.64 | +9.82% | -0.14 | 4.302 | 5.019 | 5.736 | 6.453 | 7.17 | 7.887 | 8.604 | 9.321 | 10.04 | 20W15 | 6.52 | +0.4 | +6.54% | -10.1 | 4.352 | 5.077 | 5.802 | 6.528 | 7.253 | 7.978 | 8.704 | 9.429 | 10.15 | 20W14 | 6.12 | +0.04 | +0.66% | -17.1 | 4.43 | 5.169 | 5.907 | 6.645 | 7.384 | 8.122 | 8.861 | 9.599 | 10.34 | 20W13 | 6.08 | +0.27 | +4.65% | -19.6 | 4.535 | 5.291 | 6.047 | 6.803 | 7.558 | 8.314 | 9.07 | 9.826 | 10.58 | 20W12 | 5.81 | -0.52 | -8.21% | -24.9 | 4.64 | 5.414 | 6.187 | 6.96 | 7.734 | 8.507 | 9.281 | 10.05 | 10.83 | 20W11 | 6.33 | -1.36 | -17.7% | -20.1 | 4.752 | 5.543 | 6.335 | 7.127 | 7.919 | 8.711 | 9.503 | 10.3 | 11.09 | 20W10 | 7.69 | -0.06 | -0.77% | -4.56 | 4.835 | 5.64 | 6.446 | 7.252 | 8.058 | 8.863 | 9.669 | 10.48 | 11.28 | 20W09 | 7.75 | -0.05 | -0.64% | -4.2 | 4.854 | 5.663 | 6.472 | 7.281 | 8.09 | 8.899 | 9.708 | 10.52 | 11.33 | 20W08 | 7.8 | -0.12 | -1.52% | -3.98 | 4.874 | 5.686 | 6.498 | 7.311 | 8.123 | 8.935 | 9.748 | 10.56 | 11.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 7.92 | +0.03 | +0.38% | -2.83 | 4.89 | 5.706 | 6.521 | 7.336 | 8.151 | 8.966 | 9.781 | 10.6 | 11.41 | 20W06 | 7.89 | -0.02 | -0.25% | -3.11 | 4.886 | 5.7 | 6.514 | 7.329 | 8.143 | 8.957 | 9.772 | 10.59 | 11.4 | 20W05 | 7.91 | -0.32 | -3.89% | -2.85 | 4.885 | 5.7 | 6.514 | 7.328 | 8.142 | 8.957 | 9.771 | 10.58 | 11.4 | 20W04 | 8.23 | -0.01 | -0.12% | +1.12 | 4.883 | 5.697 | 6.511 | 7.325 | 8.138 | 8.952 | 9.766 | 10.58 | 11.39 | 20W03 | 8.24 | +0.02 | +0.24% | +1.56 | 4.868 | 5.679 | 6.49 | 7.302 | 8.113 | 8.924 | 9.736 | 10.55 | 11.36 | 20W02 | 8.22 | -0.17 | -2.03% | +1.74 | 4.848 | 5.655 | 6.463 | 7.271 | 8.079 | 8.887 | 9.695 | 10.5 | 11.31 | 20W01 | 8.39 | +0.03 | +0.36% | +4.46 | 4.819 | 5.622 | 6.425 | 7.228 | 8.032 | 8.835 | 9.638 | 10.44 | 11.24 | 19W52 | 8.36 | +0.14 | +1.7% | +4.86 | 4.783 | 5.581 | 6.378 | 7.175 | 7.972 | 8.77 | 9.567 | 10.36 | 11.16 | 19W51 | 8.22 | +0.09 | +1.11% | +3.89 | 4.747 | 5.539 | 6.33 | 7.121 | 7.912 | 8.704 | 9.495 | 10.29 | 11.08 | 19W50 | 8.13 | +0.02 | +0.25% | +3.35 | 4.72 | 5.506 | 6.293 | 7.08 | 7.866 | 8.653 | 9.439 | 10.23 | 11.01 | 19W49 | 8.11 | -0.07 | -0.86% | +3.67 | 4.694 | 5.476 | 6.258 | 7.041 | 7.823 | 8.605 | 9.388 | 10.17 | 10.95 | 19W48 | 8.18 | +0.02 | +0.25% | +5.11 | 4.669 | 5.448 | 6.226 | 7.004 | 7.782 | 8.561 | 9.339 | 10.12 | 10.9 | 19W47 | 8.16 | +0.34 | +4.35% | +5.47 | 4.642 | 5.416 | 6.19 | 6.963 | 7.737 | 8.511 | 9.284 | 10.06 | 10.83 | 19W46 | 7.82 | -0.06 | -0.76% | +1.62 | 4.617 | 5.387 | 6.156 | 6.926 | 7.695 | 8.465 | 9.234 | 10 | 10.77 | 19W45 | 7.88 | +0.02 | +0.25% | +2.67 | 4.605 | 5.373 | 6.14 | 6.908 | 7.675 | 8.443 | 9.21 | 9.978 | 10.75 | 19W44 | 7.86 | -0.04 | -0.51% | +2.69 | 4.592 | 5.358 | 6.123 | 6.888 | 7.654 | 8.419 | 9.185 | 9.95 | 10.72 | 19W43 | 7.9 | +0.1 | +1.28% | +3.4 | 4.584 | 5.348 | 6.112 | 6.876 | 7.64 | 8.404 | 9.168 | 9.932 | 10.7 | 19W42 | 7.8 | +0.2 | +2.63% | +2.29 | 4.575 | 5.338 | 6.1 | 6.863 | 7.625 | 8.388 | 9.15 | 9.913 | 10.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 7.6 | -0.02 | -0.26% | -0.45 | 4.581 | 5.344 | 6.108 | 6.871 | 7.635 | 8.398 | 9.162 | 9.925 | 10.69 | 19W40 | 7.62 | +0.04 | +0.53% | -0.47 | 4.594 | 5.359 | 6.125 | 6.891 | 7.656 | 8.422 | 9.187 | 9.953 | 10.72 | 19W39 | 7.58 | -0.04 | -0.52% | -1.26 | 4.606 | 5.374 | 6.142 | 6.909 | 7.677 | 8.445 | 9.212 | 9.98 | 10.75 | 19W38 | 7.62 | +0.05 | +0.66% | -1.06 | 4.621 | 5.391 | 6.161 | 6.931 | 7.702 | 8.472 | 9.242 | 10.01 | 10.78 | 19W37 | 7.57 | -0.01 | -0.13% | -1.97 | 4.633 | 5.406 | 6.178 | 6.95 | 7.722 | 8.495 | 9.267 | 10.04 | 10.81 | 19W36 | 7.58 | -0.01 | -0.13% | -2.18 | 4.65 | 5.424 | 6.199 | 6.974 | 7.749 | 8.524 | 9.299 | 10.07 | 10.85 | 19W35 | 7.59 | -0.03 | -0.39% | -2.4 | 4.666 | 5.444 | 6.222 | 6.999 | 7.777 | 8.555 | 9.332 | 10.11 | 10.89 | 19W34 | 7.62 | +0.06 | +0.79% | -2.39 | 4.684 | 5.465 | 6.246 | 7.026 | 7.807 | 8.588 | 9.368 | 10.15 | 10.93 | 19W33 | 7.56 | -0.04 | -0.53% | -3.38 | 4.695 | 5.477 | 6.26 | 7.042 | 7.825 | 8.607 | 9.39 | 10.17 | 10.95 | 19W32 | 7.6 | -0.08 | -1.04% | -3.11 | 4.706 | 5.491 | 6.275 | 7.059 | 7.844 | 8.628 | 9.413 | 10.2 | 10.98 | 19W31 | 7.68 | -0.03 | -0.39% | -2.34 | 4.718 | 5.505 | 6.291 | 7.077 | 7.864 | 8.65 | 9.437 | 10.22 | 11.01 | 19W30 | 7.71 | -0.21 | -2.65% | -2.19 | 4.729 | 5.518 | 6.306 | 7.094 | 7.882 | 8.671 | 9.459 | 10.25 | 11.04 | 19W29 | 7.92 | +0.04 | +0.51% | +0.29 | 4.738 | 5.528 | 6.318 | 7.107 | 7.897 | 8.687 | 9.476 | 10.27 | 11.06 | 19W28 | 7.88 | -0.01 | -0.13% | -0.27 | 4.741 | 5.531 | 6.321 | 7.111 | 7.902 | 8.692 | 9.482 | 10.27 | 11.06 | 19W27 | 7.89 | -0.01 | -0.13% | -0.24 | 4.746 | 5.536 | 6.327 | 7.118 | 7.909 | 8.7 | 9.491 | 10.28 | 11.07 | 19W26 | 7.9 | +0.01 | +0.13% | -0.16 | 4.747 | 5.539 | 6.33 | 7.121 | 7.912 | 8.704 | 9.495 | 10.29 | 11.08 | 19W25 | 7.89 | -0.03 | -0.38% | -0.33 | 4.75 | 5.541 | 6.333 | 7.125 | 7.916 | 8.708 | 9.499 | 10.29 | 11.08 | 19W24 | 7.92 | -0.02 | -0.25% | 0 | 4.752 | 5.544 | 6.336 | 7.128 | 7.92 | 8.712 | 9.504 | 10.3 | 11.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 7.94 | -0.04 | -0.5% | +0.22 | 4.753 | 5.546 | 6.338 | 7.13 | 7.922 | 8.715 | 9.507 | 10.3 | 11.09 | 19W22 | 7.98 | +0.13 | +1.66% | +0.7 | 4.755 | 5.547 | 6.34 | 7.132 | 7.925 | 8.717 | 9.51 | 10.3 | 11.09 | 19W21 | 7.85 | +0.04 | +0.51% | -0.9 | 4.753 | 5.545 | 6.337 | 7.129 | 7.922 | 8.714 | 9.506 | 10.3 | 11.09 | 19W20 | 7.81 | -0.05 | -0.64% | -1.53 | 4.759 | 5.552 | 6.345 | 7.138 | 7.932 | 8.725 | 9.518 | 10.31 | 11.1 | 19W19 | 7.86 | -0.06 | -0.76% | -1.02 | 4.764 | 5.559 | 6.353 | 7.147 | 7.941 | 8.735 | 9.529 | 10.32 | 11.12 | 19W18 | 7.92 | +0.02 | +0.25% | -0.21 | 4.762 | 5.556 | 6.35 | 7.143 | 7.937 | 8.731 | 9.524 | 10.32 | 11.11 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|