≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1809 中釉資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.85 23.75 -0.9 -3.79% 6.95% 23.5 23.55 21.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6906,134萬 1,352 2張/筆 22.81元 1.33 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5065,844萬 1,161 2.2張/筆 23.32元 +0.15 (+0.64%)

連漲連跌: 連2漲→跌  ( -0.9元 / -3.79%)        
財報評分: 最新40分 / 平均46分        上市指數: 19527.12 (-774.08 / -3.81%)

   均線：
1809 中釉 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622.85-2.25-8.96%-6.9414.7317.1919.6422.124.5527.0129.4631.9234.38
24W1525.1-1.2-4.56%+4.3514.4316.8419.2421.6524.0526.4628.8631.2733.68
24W1426.3-0.6-2.23%+12.913.9816.318.6320.9623.2925.6227.9530.2832.61
24W1326.9+0.35+1.32%+19.813.4715.7217.9620.2122.4524.726.9429.1931.43
24W1226.55-0.85-3.1%+2312.9615.1117.2719.4321.5923.7525.9128.0730.23
24W1127.4-5.05-15.6%+3212.4614.5416.6118.6920.7722.8424.922729.07
24W1032.45+0.7+2.2%+62.911.9513.9515.9417.9319.9221.9223.9125.927.89
24W0931.75+3.5+12.4%+70.511.1713.0414.916.7618.6220.4922.3524.2126.07
24W0828.25+8.75+44.9%+62.710.4212.1613.8915.6317.3719.120.8422.5824.31
24W0719.5+2+11.4%+18.99.83811.4813.1214.7616.418.0419.6821.3222.95
24W0617.5-0.05-0.28%+9.039.6311.2412.8414.4516.0517.6619.2620.8722.47
24W0517.55+0.45+2.63%+10.89.50511.0912.6714.2615.8417.4319.0120.622.18
24W0417.1+0.75+4.59%+9.729.35110.9112.4714.0315.5817.1418.720.2621.82
24W0316.35+1.15+7.57%+6.499.21210.7512.2813.8215.3516.8918.4219.9621.5
24W0215.2-0.15-0.98%+0.189.10410.6212.1413.6615.1716.6918.2119.7321.24
24W0115.35-0.4-2.54%+1.589.06710.5812.0913.615.1116.6218.1319.6521.16
23W5215.75-0.05-0.32%+4.549.03910.5512.0513.5615.0716.5718.0819.5921.09
23W5115.8-0.65-3.95%+5.289.00510.5112.0113.5115.0116.5118.0119.5121.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016.45+0.9+5.79%+9.758.99310.4911.9913.4914.9916.4917.9919.4920.98
23W4915.55+0.15+0.97%+4.618.91910.4111.8913.3814.8716.3517.8419.3320.81
23W4815.4-0.25-1.6%+4.38.85910.3411.8113.2914.7716.2417.7219.220.67
23W4715.65+0.65+4.33%+6.468.8210.2911.7613.2314.716.1717.6419.1120.58
23W4615+0.2+1.35%+2.938.74410.211.6613.1214.5716.0317.4918.9520.4
23W4514.8+0.6+4.23%+2.158.69310.1411.5913.0414.4915.9417.3918.8420.28
23W4414.2+0.1+0.71%-1.868.68210.1311.5813.0214.4715.9217.3618.8120.26
23W4314.1+0.1+0.71%-3.098.7310.1911.6413.114.5516.0117.4618.9220.37
23W4214-0.4-2.78%-4.218.76910.2311.6913.1514.6216.0817.541920.46
23W4114.4-0.35-2.37%-1.918.80810.2811.7413.2114.6816.1517.6219.0920.55
23W4014.75-0.25-1.67%+0.038.84810.3211.813.2714.7516.2217.719.1720.64
23W3915-0.55-3.54%+0.888.92210.4111.913.3814.8716.3617.8419.3320.82
23W3815.55+0.7+4.71%+4.828.90110.3811.8713.3514.8316.3217.819.2920.77
23W3714.85+0.6+4.21%+0.348.8810.3611.8413.3214.816.2817.7619.2420.72
23W3614.25-0.3-2.06%-3.878.89410.3811.8613.3414.8216.3117.7919.2720.75
23W3514.55+0.55+3.93%-2.38.93510.4211.9113.414.8916.3817.8719.3620.85
23W3414+0.1+0.72%-6.338.96810.4611.9613.4514.9516.4417.9419.4320.92
23W3313.9-0.65-4.47%-7.649.0310.5412.0413.5515.0516.5618.0619.5721.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3214.55-0.7-4.59%-3.529.04810.5612.0613.5715.0816.5918.119.6121.11
23W3115.25+0.3+2.01%+1.239.03910.5512.0513.5615.0716.5718.0819.5921.09
23W3014.95+0.1+0.67%-0.829.04410.5512.0613.5715.0716.5818.0919.621.1
23W2914.85-0.4-2.62%-2.059.09710.6112.1313.6515.1616.6818.1919.7121.23
23W2815.25-1.1-6.73%+0.799.07810.5912.113.6215.1316.6418.1619.6721.18
23W2716.35+1.8+12.4%+8.589.03510.5412.0513.5515.0616.5618.0719.5821.08
23W2614.55-0.55-3.64%-2.28.92610.4111.913.3914.8816.3617.8519.3420.83
23W2515.1-0.05-0.33%+1.898.89210.3711.8613.3414.8216.317.7819.2720.75
23W2415.1500%+2.98.83410.3111.7813.2514.7216.217.6719.1420.61
23W2315.15-0.1-0.66%+3.798.75810.2211.6813.1414.616.0617.5218.9820.43
23W2215.25-0.1-0.65%+5.178.710.1511.613.0514.515.9517.418.8520.3
23W2115.35+1.05+7.34%+6.578.64210.0811.5212.9614.415.8417.2818.7320.17
23W2014.3-0.05-0.35%-0.088.58710.0211.4512.8814.3115.7417.1718.6120.04
23W1914.35-1-6.51%+0.168.59610.0311.4612.8914.3315.7617.1918.6320.06
23W1815.35-0.75-4.66%+7.148.59610.0311.4612.8914.3315.7617.1918.6320.06
23W1716.1+1.65+11.4%+12.88.5649.99111.4212.8514.2715.717.1318.5619.98
23W1614.45+0.15+1.05%+2.548.4559.86511.2712.6814.0915.516.9118.3219.73
23W1514.3+0.3+2.14%+2.28.3959.79511.1912.5913.9915.3916.7918.1919.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1414+0.2+1.45%+1.088.319.69511.0812.4713.8515.2416.6218.0119.39
23W1313.8-0.05-0.36%+0.568.2349.60610.9812.3513.7215.116.4717.8419.21
23W1213.85+0.35+2.59%+1.728.1699.53110.8912.2513.6214.9816.3417.719.06
23W1113.5-0.4-2.88%-0.488.1399.49610.8512.2113.5714.9216.2817.6418.99
23W1013.9-0.1-0.71%+2.558.1329.48810.8412.213.5514.9116.2617.6218.98
23W0914-0.15-1.06%+3.448.1219.47410.8312.1813.5314.8916.2417.618.95
23W0814.15-0.35-2.41%+4.588.1189.47210.8212.1813.5314.8816.2417.5918.94
23W0714.5+0.15+1.05%+7.968.0589.40210.7412.0913.4314.7716.1217.4618.8
23W0614.35-0.3-2.05%+7.837.9859.31510.6511.9813.3114.6415.9717.318.63
23W0514.65+0.9+6.55%+117.9159.23510.5511.8713.1914.5115.8317.1518.47
23W0313.75+0.6+4.56%+5.837.7959.09510.3911.6912.9914.2915.5916.8918.19
23W0213.15+0.7+5.62%+2.187.7229.00810.311.5812.8714.1615.4416.7318.02
23W0112.45+0.1+0.81%-2.567.6668.94410.2211.512.7814.0515.3316.6117.89
22W5312.35-0.05-0.4%-3.117.6488.92210.211.4712.7514.0215.316.5717.84
22W5212.4-0.8-6.06%-2.457.6278.89810.1711.4412.7113.9815.2516.5317.8
22W5113.2-0.15-1.12%+3.817.6298.90110.1711.4412.7213.9915.2616.5317.8
22W5013.35-0.3-2.2%+5.217.6138.88210.1511.4212.6913.9615.2316.517.76
22W4913.65-0.3-2.15%+8.337.568.8210.0811.3412.613.8615.1216.3817.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4813.95+1.1+8.56%+11.37.5238.77710.0311.2812.5413.7915.0516.317.55
22W4712.85-0.05-0.39%+3.057.4828.7289.97511.2212.4713.7214.9616.2117.46
22W4612.9+0.05+0.39%+3.557.4758.729.96611.2112.4613.714.9516.217.44
22W4512.85+0.8+6.64%+3.47.4568.6999.94211.1812.4313.6714.9116.1617.4
22W4412.05-0.1-0.82%-2.377.4058.649.87411.1112.3413.5814.8116.0517.28
22W4312.15+0.2+1.67%-1.477.3988.6329.86511.112.3313.5614.816.0317.26
22W4211.95-0.1-0.83%-2.977.3898.6219.85211.0812.3213.5514.7816.0117.24
22W4112.05+0.15+1.26%-1.857.3668.5949.82211.0512.2813.514.7315.9617.19
22W4011.9-0.55-4.42%-2.777.3438.5679.79111.0112.2413.4614.6915.9117.13
22W3912.45-0.4-3.11%+2.117.3158.5359.75410.9712.1913.4114.6315.8517.07
22W3812.85+0.65+5.33%+5.837.2858.59.71410.9312.1413.3614.5715.7917
22W3712.2-0.65-5.06%+1.027.2468.4549.66210.8712.0813.2814.4915.716.91
22W3612.85-0.2-1.53%+6.067.2698.4819.69210.912.1213.3314.5415.7516.96
22W3513.05+0.35+2.76%+7.717.2698.4819.69210.912.1213.3314.5415.7516.96
22W3412.7+0.2+1.6%+4.937.2628.4739.68310.8912.113.3114.5215.7416.95
22W3312.5+0.75+6.38%+3.247.2658.4759.68610.912.1113.3214.5315.7416.95
22W3211.75-0.15-1.26%-2.777.2518.4599.66810.8812.0813.2914.515.7116.92
22W3111.9-0.05-0.42%-2.347.3118.5299.74810.9712.1813.414.6215.8417.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3011.95+0.5+4.37%-2.547.3578.5839.80911.0412.2613.4914.7115.9417.17
22W2911.45-0.1-0.87%-7.727.4458.6859.92611.1712.4113.6514.8916.1317.37
22W2811.55+0.25+2.21%-8.317.5588.81710.0811.3412.613.8615.1216.3817.63
22W2711.3-0.5-4.24%-11.67.6718.94910.2311.5112.7814.0615.3416.6217.9
22W2611.8-0.2-1.67%-9.317.8079.10810.4111.7113.0114.3115.6116.9218.22
22W2512-0.7-5.51%-9.147.9259.24510.5711.8913.2114.5315.8517.1718.49
22W2412.7-0.15-1.17%-5.148.0339.37210.7112.0513.3914.7316.0717.4118.74
22W2312.85-0.05-0.39%-4.738.0939.44210.7912.1413.4914.8416.1917.5418.88
22W2212.9+0.15+1.18%-5.258.1699.53110.8912.2513.6214.9816.3417.719.06
22W2112.75+0.55+4.51%-7.518.2719.64911.0312.4113.7815.1616.5417.9219.3
22W2012.2-0.85-6.51%-12.48.3589.75211.1412.5413.9315.3216.7218.1119.5
22W1913.05+0.15+1.16%-7.38.4469.85411.2612.6714.0815.4816.8918.319.71
22W1812.9-0.95-6.86%-8.598.4679.87811.2912.714.1115.5216.9318.3519.76
22W1713.85-0.05-0.36%-2.398.5139.93211.3512.7714.1915.6117.0318.4519.86
22W1613.9-0.1-0.71%-2.118.529.9411.3612.7814.215.6217.0418.4619.88
22W1514-0.25-1.75%-1.678.5439.96711.3912.8114.2415.6617.0918.5119.93
22W1414.25-0.1-0.7%-1.28.65410.111.5412.9814.4215.8717.3118.7520.19
22W1314.3500%-1.488.73910.211.6513.1114.5716.0217.4818.9420.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1214.35+0.35+2.5%-2.078.79210.2611.7213.1914.6516.1217.5819.0520.52
22W1114-0.5-3.45%-5.018.84310.3211.7913.2614.7416.2117.6919.1620.63
22W1014.5-0.6-3.97%-1.828.86210.3411.8213.2914.7716.2517.7219.220.68
22W0915.1+0.45+3.07%+2.568.83410.3111.7813.2514.7216.217.6719.1420.61
22W0814.65+0.55+3.9%08.7910.2611.7213.1914.6516.1217.5819.0520.51
22W0714.1+0.6+4.44%-3.688.78310.2511.7113.1714.6416.117.5719.0320.49
22W0513.5-0.4-2.88%-7.878.79210.2611.7213.1914.6516.1217.5819.0520.52
22W0413.9-0.1-0.71%-5.668.84110.3111.7913.2614.7316.2117.6819.1620.63
22W0314-0.4-2.78%-5.368.87510.3511.8313.3114.7916.2717.7519.2320.71
22W0214.4-2-12.2%-2.788.88710.3711.8513.3314.8116.2917.7719.2620.74
22W0116.4+0.3+1.86%+10.48.91510.411.8913.3714.8616.3417.8319.3220.8
21W5216.1+0.6+3.87%+9.448.82710.311.7713.2414.7116.1817.6519.1320.6
21W5115.5+0.05+0.32%+5.728.79710.2611.7313.214.6616.1317.5919.0620.53
21W5015.45+1.05+7.29%+5.888.75510.2111.6713.1314.5916.0517.5118.9720.43
21W4914.4+0.5+3.6%-0.698.710.1511.613.0514.515.9517.418.8520.3
21W4813.9-0.25-1.77%-3.478.6410.0811.5212.9614.415.8417.2818.7220.16
21W4714.15-0.35-2.41%-1.378.60810.0411.4812.9114.3515.7817.2218.6520.08
21W4614.5+0.2+1.4%+2.038.5279.94811.3712.7914.2115.6317.0518.4819.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4514.3-0.25-1.72%+1.58.4539.86211.2712.6814.0915.516.9118.3219.72
21W4414.55-0.1-0.68%+3.368.4469.85411.2612.6714.0815.4816.8918.319.71
21W4314.65+0.4+2.81%+4.368.4239.82711.2312.6314.0415.4416.8518.2519.65
21W4214.25-0.75-5%+1.488.4259.8311.2312.6414.0415.4516.8518.2619.66
21W4115+0.5+3.45%+5.958.4959.9111.3312.7414.1615.5716.9918.4119.82
21W4014.5-0.95-6.15%+1.978.5329.95311.3812.814.2215.6417.0618.4919.91
21W3915.45+0.85+5.82%+8.278.5629.98811.4212.8414.2715.717.1218.5519.98
21W3814.6+0.35+2.46%+2.578.5419.96411.3912.8114.2315.6617.0818.5119.93
21W3714.25+1.15+8.78%-0.118.5599.98611.4112.8414.2715.6917.1218.5519.97
21W3613.1-0.1-0.76%-8.398.5810.0111.4412.8714.315.7317.1618.5920.02
21W3513.2+0.8+6.45%-8.588.66310.1111.5512.9914.4415.8817.3318.7720.21
21W3412.4-0.5-3.88%-14.68.70710.1611.6113.0614.5115.9617.4118.8720.32
21W3312.9-1.25-8.83%-11.78.76210.2211.6813.1414.616.0617.5218.9920.45
21W3214.15+0.1+0.71%-3.138.76510.2311.6913.1514.6116.0717.5318.9920.45
21W3114.05-0.65-4.42%-4.628.83810.3111.7813.2614.7316.217.6819.1520.62
21W3014.7-1.05-6.67%-2.159.01410.5212.0213.5215.0216.5318.0319.5321.03
21W2915.75-0.05-0.32%+4.689.02810.5312.0413.5415.0516.5518.0619.5621.06
21W2815.8+0.65+4.29%+5.698.9710.4711.9613.4614.9516.4517.9419.4420.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2715.15+0.15+1%+2.478.87110.3511.8313.3114.7816.2617.7419.2220.7
21W261500%+2.828.75310.2111.6713.1314.5916.0517.5118.9720.42
21W2515+0.3+2.04%+4.088.64710.0911.5312.9714.4115.8517.2918.7420.18
21W2414.7-0.2-1.34%+3.38.5389.96211.3812.8114.2315.6517.0818.519.92
21W2314.9+0.75+5.3%+5.998.4359.8411.2512.6514.0615.4616.8718.2819.68
21W2214.15+0.55+4.04%+1.888.3339.72211.1112.513.8915.2816.6718.0619.44
21W2113.6+0.65+5.02%-0.818.2279.59810.9712.3413.7115.0816.4517.8319.2
21W2012.95-2.8-17.8%-4.488.1359.4910.8512.213.5614.9116.2717.6318.98
21W1915.75-2.1-11.8%+17.68.0339.37210.7112.0513.3914.7316.0717.4118.74
21W1817.85+2.85+19%+37.57.7889.08710.3811.6812.9814.2815.5816.8818.17
21W1715+0.5+3.45%+20.67.4658.719.95411.212.4413.6914.9316.1817.42
21W1614.5+0.85+6.23%+19.47.2888.5029.71710.9312.1513.3614.5815.7917
21W1513.65+1.05+8.33%+14.47.1568.3499.54210.7311.9313.1214.3115.5116.7
21W1412.6-0.1-0.79%+6.477.1018.2849.46810.6511.8313.0214.215.3916.57
21W1312.7+0.05+0.4%+7.497.0898.2719.45210.6311.821314.1815.3616.54
21W1212.65+0.2+1.61%+7.417.0668.2449.42210.611.7812.9514.1315.3116.49
21W1112.45-0.25-1.97%+6.177.0368.2099.38210.5511.7312.914.0715.2516.42
21W1012.7+0.85+7.17%+8.237.0418.2149.38810.5611.7312.9114.0815.2616.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0911.85+0.25+2.16%+1.287.028.199.3610.5311.712.8714.0415.2116.38
21W0811.6+0.85+7.91%-0.857.028.199.3610.5311.712.8714.0415.2116.38
21W0610.75+0.3+2.87%-8.097.0188.1879.35710.5311.712.8714.0415.2116.37
21W0510.45-0.4-3.69%-11.37.0688.2479.42510.611.7812.9614.1415.3216.49
21W0410.85-0.3-2.69%-8.447.118.2959.4810.6711.8513.0414.2215.4116.59
21W0311.15-0.5-4.29%-6.67.1638.3579.55110.7411.9413.1314.3315.5216.71
21W0211.65-0.8-6.43%-2.767.1888.3879.58510.7811.9813.1814.3815.5816.77
21W0112.45+0.1+0.81%+4.427.1548.3469.53810.7311.9213.1214.3115.516.69
20W5212.35+0.15+1.23%+4.837.0688.2479.42510.611.7812.9614.1415.3216.49
20W5112.2+0.2+1.67%+4.896.9788.1429.30510.4711.6312.7913.9615.1216.28
20W5012-0.55-4.38%+3.456.968.129.2810.4411.612.7613.9215.0816.24
20W4912.55+0.3+2.45%+8.626.9328.0889.24310.411.5512.7113.8615.0216.18
20W4812.25+0.4+3.38%+6.26.9218.0749.22810.3811.5312.6913.841516.15
20W4711.85+0.3+2.6%+3.156.8938.0429.19110.3411.4912.6413.7914.9416.08
20W4611.55-0.3-2.53%+0.36.9098.0619.21210.3611.5212.6713.8214.9716.12
20W4511.85+0.5+4.41%+3.566.8658.019.15410.311.4412.5913.7314.8816.02
20W4411.35-0.65-5.42%+0.16.8037.9379.07110.211.3412.4713.6114.7415.87
20W4312+0.3+2.56%+6.526.7597.8869.01210.1411.2712.3913.5214.6515.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4211.7+0.8+7.34%+5.086.6817.7948.90810.0211.1312.2513.3614.4815.59
20W4110.9+0.3+2.83%-0.626.5817.6788.7759.87210.9712.0713.1614.2615.36
20W4010.6+0.2+1.92%-2.756.547.6298.7199.80910.911.9913.0814.1715.26
20W3910.4-1.4-11.9%-3.586.4727.558.6299.70810.7911.8612.9414.0215.1
20W3811.8+0.4+3.51%+10.56.4097.4788.5469.61410.6811.7512.8213.8914.96
20W3711.4-0.9-7.32%+8.876.2827.338.3779.42410.4711.5212.5613.6114.66
20W3612.3+0.65+5.58%+19.66.1727.2018.239.25810.2911.3212.3413.3714.4
20W3511.65-0.55-4.51%+15.66.0457.0528.069.06710.0711.0812.0913.114.1
20W3412.2+1.6+15.1%+23.35.9366.9267.9158.9049.89410.8811.8712.8613.85
20W3310.6+0.1+0.95%+9.845.796.7557.728.6859.6510.6211.5812.5513.51
20W3210.5+0.1+0.96%+10.45.7056.6557.6068.5579.50810.4611.4112.3613.31
20W3110.4+0.1+0.97%+10.65.6436.5847.5248.4659.40510.3511.2912.2313.17
20W3010.3+0.76+7.97%+10.85.5766.5057.4348.3649.29310.2211.1512.0813.01
20W299.54-0.46-4.6%+4.225.4926.4087.3238.2389.15410.0710.9811.912.82
20W2810+0.87+9.53%+105.4536.3627.2718.189.0889.99710.9111.8212.72
20W279.13+0.08+0.88%+1.95.3766.2727.1688.0648.969.85610.7511.6512.54
20W269.0500%+2.25.3136.1997.0847.978.8559.74110.6311.5112.4
20W259.05+0.04+0.44%+3.475.2486.1226.9977.8728.7469.62110.511.3712.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W249.01-0.53-5.56%+4.955.1516.016.8687.7278.5859.44410.311.1612.02
20W239.54+0.24+2.58%+11.95.1135.9666.8187.678.5229.37510.2311.0811.93
20W229.3+0.27+2.99%+8.635.1375.9936.8497.7058.5629.41810.2711.1311.99
20W219.03+0.28+3.2%+4.635.1786.0426.9057.7688.6319.49410.3611.2212.08
20W208.75-0.42-4.58%+0.385.236.1026.9747.8458.7179.58910.4611.3312.2
20W199.17+0.23+2.57%+45.296.1727.0547.9358.8179.69910.5811.4612.34
20W188.94+0.45+5.3%+0.625.3316.2197.1087.9968.8859.77310.6611.5512.44
20W178.49-0.2-2.3%-5.355.3826.2797.1768.0738.979.86710.7611.6612.56
20W168.69+0.36+4.32%-5.85.5356.4577.388.3029.22510.1511.0711.9912.91
20W158.33+0.56+7.21%-12.15.6836.637.5778.5249.47210.4211.3712.3113.26
20W147.77+0.14+1.83%-20.25.8436.8177.7918.7659.73810.7111.6912.6613.63
20W137.63+0.67+9.63%-24.26.0437.058.0579.06410.0711.0812.0913.0914.1
20W126.96-1.23-15%-336.2357.2758.3149.35310.3911.4312.4713.5114.55
20W118.19-1.86-18.5%-23.96.4597.5358.6129.68810.7611.8412.9213.9915.07
20W1010.05-0.15-1.47%-9.056.637.7358.849.94511.0512.1613.2614.3715.47
20W0910.2+0.05+0.49%-8.876.7157.8358.95410.0711.1912.3113.4314.5515.67
20W0810.15+0.1+1%-10.56.8017.9349.06810.211.3312.4713.614.7415.87
20W0710.0500%-12.56.8918.0399.18810.3411.4812.6313.7814.9316.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0610.0500%-13.46.968.129.2810.4411.612.7613.9215.0816.24
20W0510.05-1.75-14.8%-14.77.0688.2479.42510.611.7812.9614.1415.3216.49
20W0411.8-0.1-0.84%-1.517.1888.3879.58510.7811.9813.1814.3815.5816.77
20W0311.9+0.1+0.85%-1.317.2358.449.64610.8512.0613.2614.4715.6816.88
20W0211.8-0.3-2.48%-2.67.2698.4819.69210.912.1213.3314.5415.7516.96
20W0112.1+0.3+2.54%-0.827.328.549.7610.9812.213.4214.6415.8617.08
19W5211.800%-3.647.3488.5729.79711.0212.2513.4714.715.9217.14
19W5111.8-0.1-0.84%-4.077.388.619.8411.0712.313.5314.7615.9917.22
19W5011.900%-3.917.4318.6699.90811.1512.3813.6214.8616.117.34
19W4911.9-0.15-1.24%-4.427.478.7159.9611.2112.4513.714.9416.1917.43
19W4812.05-0.05-0.41%-3.937.5258.7810.0311.2912.5413.815.0516.3117.56
19W4712.1+0.55+4.76%-4.417.5958.8610.1311.3912.6613.9215.1916.4617.72
19W4611.55-0.85-6.85%-9.37.6418.91410.1911.4612.7314.0115.2816.5617.83
19W4512.4-0.25-1.98%-3.887.749.0310.3211.6112.914.1915.4816.7718.06
19W4412.65-0.15-1.17%-3.077.839.13510.4411.7513.0514.3615.6616.9718.27
19W4312.8+0.15+1.19%-2.67.8859.210.5111.8313.1414.4615.7717.0918.4
19W4212.65-0.25-1.94%-3.447.869.1710.4811.7913.114.4115.7217.0318.34
19W4112.9+0.2+1.57%-1.417.8519.15910.4711.7813.0814.3915.717.0118.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4012.7+0.2+1.6%-2.487.8149.11610.4211.7213.0214.3315.6316.9318.23
19W3912.5-0.4-3.1%-4.697.8699.18110.4911.813.1214.4315.7417.0518.36
19W3812.9+0.15+1.18%-3.348.0089.34210.6812.0113.3514.6816.0217.3518.68
19W3712.75-0.35-2.67%-5.888.1289.48210.8412.1913.5514.916.2617.6118.96
19W3613.1-0.45-3.32%-5.428.319.69511.0812.4613.8515.2416.621819.39
19W3513.55+0.45+3.44%-3.088.3889.78711.1812.5813.9815.3816.7818.1819.57
19W3413.1-0.6-4.38%-5.628.3289.71711.112.4913.8815.2716.6618.0519.43
19W3313.7-0.65-4.53%-0.78.2789.65711.0412.4213.815.1816.5617.9319.31
19W3214.35+0.5+3.61%+6.028.1219.47410.8312.1813.5314.8916.2417.618.95
19W3113.85+1.6+13.1%+4.867.9259.24510.5711.8913.2114.5315.8517.1718.49
19W3012.25-0.2-1.61%-5.247.7569.04910.3411.6312.9314.2215.5116.8118.1
19W2912.45+0.35+2.89%-2.57.6628.93810.2211.4912.7714.0515.3216.617.88
19W2812.1-1.8-12.9%-3.917.5558.81510.0711.3312.5913.8515.1116.3717.63
19W2713.9-1.6-10.3%+11.57.4828.7289.97511.2212.4713.7214.9616.2117.46
19W2615.500%+277.3228.5439.76310.9812.213.4214.6415.8617.09
19W2515.5-1.2-7.19%+31.27.0898.2719.45210.6311.821314.1815.3616.54
19W2416.7+1.9+12.8%+46.16.8588.0029.14510.2911.4312.5713.7214.8616
19W2314.8+2.55+20.8%+34.96.5827.6788.7759.87210.9712.0713.1614.2615.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2212.25+0.25+2.08%+156.397.4558.529.58510.6511.7212.7813.8414.91
19W2112+1.7+16.5%+13.96.3217.3748.4289.48110.5311.5912.6413.6914.75
19W2010.3+0.2+1.98%-1.296.2617.3048.3489.39110.4311.4812.5213.5614.61
19W1910.1-0.1-0.98%-3.426.2757.328.3669.41210.4611.512.5513.5914.64
19W1810.200%-2.756.2937.3428.3919.4410.4911.5412.5913.6314.68
19W1710.2+0.05+0.49%-2.936.3057.3558.4069.45710.5111.5612.6113.6614.71

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。