(1760) 寶齡富錦均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	96.5	-0.6	-0.62%	-7.33	62.48	72.89	83.31	93.72	104.1	114.5	125	135.4	145.8
04/25	97.1	-1.4	-1.42%	-6.85	62.55	72.97	83.39	93.82	104.2	114.7	125.1	135.5	145.9
04/24	98.5	0	0%	-5.61	62.61	73.05	83.49	93.92	104.4	114.8	125.2	135.7	146.1
04/23	98.5	+1.4	+1.44%	-5.67	62.65	73.1	83.54	93.98	104.4	114.9	125.3	135.8	146.2
04/22	97.1	+0.8	+0.83%	-7.11	62.72	73.17	83.63	94.08	104.5	115	125.4	135.9	146.3
04/19	96.3	-4.7	-4.65%	-8.01	62.81	73.28	83.75	94.22	104.7	115.2	125.6	136.1	146.6
04/18	101	-1.5	-1.46%	-3.66	62.9	73.39	83.87	94.36	104.8	115.3	125.8	136.3	146.8
04/17	102.5	+0.5	+0.49%	-2.3	62.95	73.44	83.93	94.43	104.9	115.4	125.9	136.4	146.9
04/16	102	-1	-0.97%	-2.82	62.97	73.47	83.97	94.46	105	115.5	126	136.4	146.9
04/15	103	-1	-0.96%	-1.96	63.04	73.54	84.05	94.55	105.1	115.6	126.1	136.6	147.1
04/12	104	-5.5	-5.02%	-1.13	63.11	73.63	84.15	94.67	105.2	115.7	126.2	136.7	147.3
04/11	109.5	+1.5	+1.39%	+3.96	63.2	73.73	84.27	94.8	105.3	115.9	126.4	136.9	147.5
04/10	108	-2	-1.82%	+2.52	63.21	73.74	84.28	94.82	105.4	115.9	126.4	137	147.5
04/09	110	-1	-0.9%	+4.36	63.24	73.79	84.33	94.87	105.4	115.9	126.5	137	147.6
04/08	111	-3	-2.63%	+5.28	63.26	73.8	84.35	94.89	105.4	116	126.5	137.1	147.6
04/03	114	+1.5	+1.33%	+8.11	63.27	73.82	84.36	94.9	105.4	116	126.5	137.1	147.6
04/02	112.5	+1.5	+1.35%	+6.72	63.25	73.79	84.33	94.88	105.4	116	126.5	137	147.6
04/01	111	+1	+0.91%	+5.28	63.26	73.8	84.35	94.89	105.4	116	126.5	137.1	147.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	110	-2	-1.79%	+4.36	63.24	73.78	84.32	94.86	105.4	115.9	126.5	137	147.6
03/28	112	+0.5	+0.45%	+6.27	63.24	73.77	84.31	94.85	105.4	115.9	126.5	137	147.5
03/27	111.5	+5.5	+5.19%	+5.8	63.23	73.77	84.31	94.85	105.4	115.9	126.5	137	147.5
03/26	106	-0.5	-0.47%	+0.59	63.23	73.77	84.31	94.85	105.4	115.9	126.5	137	147.5
03/25	106.5	+1.5	+1.43%	+0.94	63.3	73.86	84.41	94.96	105.5	116.1	126.6	137.2	147.7
03/22	105	+0.5	+0.48%	-0.58	63.37	73.93	84.49	95.06	105.6	116.2	126.7	137.3	147.9
03/21	104.5	+1	+0.97%	-1.17	63.44	74.02	84.59	95.17	105.7	116.3	126.9	137.5	148
03/20	103.5	+1	+0.98%	-2.24	63.52	74.11	84.7	95.29	105.9	116.5	127	137.6	148.2
03/19	102.5	-0.5	-0.49%	-3.31	63.6	74.21	84.81	95.41	106	116.6	127.2	137.8	148.4
03/18	103	+1.5	+1.48%	-2.98	63.7	74.32	84.93	95.55	106.2	116.8	127.4	138	148.6
03/15	101.5	-0.5	-0.49%	-4.54	63.8	74.43	85.06	95.69	106.3	117	127.6	138.2	148.9
03/14	102	+0.5	+0.49%	-4.23	63.9	74.56	85.21	95.86	106.5	117.2	127.8	138.5	149.1
03/13	101.5	-0.5	-0.49%	-4.87	64.02	74.68	85.35	96.02	106.7	117.4	128	138.7	149.4
03/12	102	+1	+0.99%	-4.55	64.11	74.8	85.49	96.17	106.9	117.5	128.2	138.9	149.6
03/11	101	+0.5	+0.5%	-5.65	64.23	74.93	85.64	96.34	107	117.8	128.5	139.2	149.9
03/08	100.5	-3	-2.9%	-6.31	64.36	75.09	85.81	96.54	107.3	118	128.7	139.4	150.2
03/07	103.5	+1.5	+1.47%	-3.79	64.54	75.3	86.06	96.82	107.6	118.3	129.1	139.8	150.6
03/06	102	0	0%	-5.38	64.68	75.46	86.24	97.02	107.8	118.6	129.4	140.1	150.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	102	+0.5	+0.49%	-5.58	64.82	75.62	86.43	97.23	108	118.8	129.6	140.4	151.2
03/04	101.5	-0.5	-0.49%	-6.26	64.96	75.79	86.62	97.45	108.3	119.1	129.9	140.8	151.6
03/01	102	-2	-1.92%	-6.03	65.12	75.98	86.83	97.69	108.5	119.4	130.2	141.1	152
02/29	104	+0.5	+0.48%	-4.48	65.33	76.22	87.11	98	108.9	119.8	130.7	141.5	152.4
02/27	103.5	-2.5	-2.36%	-5.05	65.4	76.31	87.21	98.11	109	119.9	130.8	141.7	152.6
02/26	106	+2.5	+2.42%	-2.91	65.5	76.42	87.34	98.26	109.2	120.1	131	141.9	152.8
02/23	103.5	-2	-1.9%	-5.28	65.56	76.49	87.41	98.34	109.3	120.2	131.1	142	153
02/22	105.5	-0.5	-0.47%	-3.59	65.66	76.6	87.55	98.49	109.4	120.4	131.3	142.3	153.2
02/21	106	0	0%	-3.23	65.72	76.68	87.63	98.59	109.5	120.5	131.4	142.4	153.4
02/20	106	0	0%	-3.31	65.77	76.74	87.7	98.66	109.6	120.6	131.5	142.5	153.5
02/19	106	-0.5	-0.47%	-3.37	65.82	76.79	87.76	98.73	109.7	120.7	131.6	142.6	153.6
02/16	106.5	+2.5	+2.4%	-2.99	65.87	76.85	87.83	98.8	109.8	120.8	131.7	142.7	153.7
02/15	104	+1.5	+1.46%	-5.3	65.9	76.88	87.86	98.84	109.8	120.8	131.8	142.8	153.8
02/05	102.5	0	0%	-6.76	65.96	76.95	87.95	98.94	109.9	120.9	131.9	142.9	153.9
02/02	102.5	-0.5	-0.49%	-6.92	66.07	77.08	88.09	99.1	110.1	121.1	132.1	143.2	154.2
02/01	103	-0.5	-0.48%	-6.55	66.13	77.15	88.17	99.2	110.2	121.2	132.3	143.3	154.3
01/31	103.5	-0.5	-0.48%	-6.21	66.21	77.24	88.28	99.32	110.4	121.4	132.4	143.5	154.5
01/30	104	+1	+0.97%	-5.85	66.27	77.32	88.37	99.41	110.5	121.5	132.5	143.6	154.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	103	-1	-0.96%	-6.84	66.34	77.4	88.45	99.51	110.6	121.6	132.7	143.7	154.8
01/26	104	+0.5	+0.48%	-6.02	66.4	77.46	88.53	99.59	110.7	121.7	132.8	143.9	154.9
01/25	103.5	-1	-0.96%	-6.59	66.48	77.56	88.64	99.72	110.8	121.9	133	144	155.1
01/24	104.5	0	0%	-5.83	66.58	77.68	88.78	99.88	111	122.1	133.2	144.3	155.4
01/23	104.5	-1	-0.95%	-5.95	66.67	77.78	88.89	100	111.1	122.2	133.3	144.5	155.6
01/22	105.5	+2.5	+2.43%	-5.13	66.72	77.85	88.97	100.1	111.2	122.3	133.4	144.6	155.7
01/19	103	-1	-0.96%	-7.46	66.78	77.91	89.04	100.2	111.3	122.4	133.6	144.7	155.8
01/18	104	+1.5	+1.46%	-6.53	66.76	77.89	89.01	100.1	111.3	122.4	133.5	144.6	155.8
01/17	102.5	-2.5	-2.38%	-7.87	66.76	77.88	89.01	100.1	111.3	122.4	133.5	144.6	155.8
01/16	105	-1.5	-1.41%	-5.59	66.73	77.85	88.97	100.1	111.2	122.3	133.5	144.6	155.7
01/15	106.5	+1	+0.95%	-4.13	66.65	77.76	88.87	99.98	111.1	122.2	133.3	144.4	155.5
01/12	105.5	0	0%	-4.88	66.55	77.64	88.73	99.83	110.9	122	133.1	144.2	155.3
01/11	105.5	+0.5	+0.48%	-4.8	66.49	77.57	88.65	99.74	110.8	121.9	133	144.1	155.1
01/10	105	-3	-2.78%	-5.12	66.4	77.47	88.53	99.6	110.7	121.7	132.8	143.9	154.9
01/09	108	-3	-2.7%	-2.28	66.31	77.37	88.42	99.47	110.5	121.6	132.6	143.7	154.7
01/08	111	-1.5	-1.33%	+0.55	66.23	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
01/05	112.5	+2	+1.81%	+2.07	66.13	77.15	88.17	99.19	110.2	121.2	132.3	143.3	154.3
01/04	110.5	-1	-0.9%	+0.41	66.03	77.03	88.04	99.04	110	121.1	132.1	143.1	154.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	111.5	0	0%	+1.47	65.93	76.92	87.91	98.9	109.9	120.9	131.9	142.9	153.8
01/02	111.5	-0.5	-0.45%	+1.6	65.84	76.82	87.79	98.77	109.7	120.7	131.7	142.7	153.6
12/29	112	0	0%	+2.18	65.77	76.73	87.69	98.65	109.6	120.6	131.5	142.5	153.5
12/28	112	-1.5	-1.32%	+2.35	65.65	76.6	87.54	98.48	109.4	120.4	131.3	142.3	153.2
12/27	113.5	+4.5	+4.13%	+3.89	65.55	76.47	87.4	98.32	109.2	120.2	131.1	142	152.9
12/26	109	-0.5	-0.46%	-0.07	65.45	76.36	87.27	98.17	109.1	120	130.9	141.8	152.7
12/25	109.5	-2	-1.79%	+0.48	65.38	76.28	87.18	98.08	109	119.9	130.8	141.7	152.6
12/22	111.5	0	0%	+2.44	65.31	76.19	87.08	97.96	108.8	119.7	130.6	141.5	152.4
12/21	111.5	-2	-1.76%	+2.59	65.21	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
12/20	113.5	+0.5	+0.44%	+4.55	65.13	75.99	86.85	97.7	108.6	119.4	130.3	141.1	152
12/19	113	+0.5	+0.44%	+4.27	65.02	75.86	86.7	97.54	108.4	119.2	130	140.9	151.7
12/18	112.5	0	0%	+3.99	64.91	75.73	86.55	97.36	108.2	119	129.8	140.6	151.5
12/15	112.5	+1	+0.9%	+4.13	64.82	75.63	86.43	97.24	108	118.8	129.6	140.5	151.3
12/14	111.5	-0.5	-0.45%	+3.31	64.75	75.55	86.34	97.13	107.9	118.7	129.5	140.3	151.1
12/13	112	-0.5	-0.44%	+3.85	64.71	75.49	86.28	97.06	107.8	118.6	129.4	140.2	151
12/12	112.5	0	0%	+4.43	64.64	75.41	86.19	96.96	107.7	118.5	129.3	140.1	150.8
12/11	112.5	-0.5	-0.44%	+4.53	64.57	75.34	86.1	96.86	107.6	118.4	129.1	139.9	150.7
12/08	113	+1.5	+1.35%	+5.09	64.51	75.27	86.02	96.77	107.5	118.3	129	139.8	150.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	111.5	-2	-1.76%	+3.86	64.41	75.15	85.89	96.62	107.4	118.1	128.8	139.6	150.3
12/06	113.5	-0.5	-0.44%	+5.85	64.33	75.06	85.78	96.5	107.2	117.9	128.7	139.4	150.1
12/05	114	-5	-4.2%	+6.46	64.25	74.96	85.67	96.37	107.1	117.8	128.5	139.2	149.9
12/04	119	+2	+1.71%	+11.3	64.16	74.85	85.55	96.24	106.9	117.6	128.3	139	149.7
12/01	117	+1	+0.86%	+9.65	64.02	74.69	85.36	96.03	106.7	117.4	128	138.7	149.4
11/30	116	-0.5	-0.43%	+8.93	63.89	74.54	85.19	95.84	106.5	117.1	127.8	138.4	149.1
11/29	116.5	-1	-0.85%	+9.59	63.78	74.41	85.05	95.68	106.3	116.9	127.6	138.2	148.8
11/28	117.5	-5	-4.08%	+10.7	63.66	74.27	84.89	95.5	106.1	116.7	127.3	137.9	148.5
11/27	122.5	+11	+9.87%	+15.7	63.52	74.11	84.7	95.29	105.9	116.5	127	137.6	148.2
11/24	111.5	-2	-1.76%	+5.64	63.33	73.88	84.44	94.99	105.5	116.1	126.7	137.2	147.8
11/23	113.5	+2	+1.79%	+7.72	63.22	73.76	84.29	94.83	105.4	115.9	126.4	137	147.5
11/22	111.5	-2	-1.76%	+6.06	63.08	73.59	84.1	94.61	105.1	115.6	126.2	136.7	147.2
11/21	113.5	+1.5	+1.34%	+8.15	62.97	73.46	83.96	94.46	105	115.4	125.9	136.4	146.9
11/20	112	+1	+0.9%	+6.93	62.84	73.32	83.79	94.27	104.7	115.2	125.7	136.2	146.6
11/17	111	+0.5	+0.45%	+6.12	62.76	73.22	83.68	94.14	104.6	115.1	125.5	136	146.4
11/16	110.5	-0.5	-0.45%	+5.77	62.68	73.13	83.58	94.03	104.5	114.9	125.4	135.8	146.3
11/15	111	+2	+1.83%	+6.36	62.62	73.06	83.49	93.93	104.4	114.8	125.2	135.7	146.1
11/14	109	-1.5	-1.36%	+4.62	62.51	72.93	83.35	93.76	104.2	114.6	125	135.4	145.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	110.5	-3	-2.64%	+6.19	62.44	72.84	83.25	93.65	104.1	114.5	124.9	135.3	145.7
11/10	113.5	+5	+4.61%	+9.25	62.33	72.72	83.11	93.5	103.9	114.3	124.7	135.1	145.4
11/09	108.5	-2.5	-2.25%	+4.65	62.21	72.58	82.95	93.32	103.7	114.1	124.4	134.8	145.2
11/08	111	+1	+0.91%	+7.2	62.12	72.48	82.83	93.19	103.5	113.9	124.2	134.6	145
11/07	110	-0.5	-0.45%	+6.37	62.05	72.39	82.73	93.08	103.4	113.8	124.1	134.4	144.8
11/06	110.5	+2	+1.84%	+6.96	61.98	72.32	82.65	92.98	103.3	113.6	124	134.3	144.6
11/03	108.5	-4	-3.56%	+5.1	61.94	72.26	82.59	92.91	103.2	113.6	123.9	134.2	144.5
11/02	112.5	-1.5	-1.32%	+9.02	61.91	72.23	82.55	92.87	103.2	113.5	123.8	134.1	144.5
11/01	114	+1	+0.88%	+10.5	61.88	72.19	82.51	92.82	103.1	113.4	123.8	134.1	144.4
10/31	113	+3	+2.73%	+9.66	61.82	72.13	82.43	92.74	103	113.3	123.6	134	144.3
10/30	110	-1	-0.9%	+6.84	61.77	72.07	82.37	92.66	103	113.3	123.5	133.8	144.1
10/27	111	+10	+9.9%	+7.78	61.79	72.09	82.39	92.68	103	113.3	123.6	133.9	144.2
10/26	101	-2.5	-2.42%	-1.95	61.8	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
10/25	103.5	+3.6	+3.6%	+0.31	61.91	72.23	82.55	92.86	103.2	113.5	123.8	134.1	144.5
10/24	99.9	+2.8	+2.88%	-3.34	62.01	72.34	82.68	93.02	103.4	113.7	124	134.4	144.7
10/23	97.1	+0.5	+0.52%	-6.29	62.17	72.53	82.89	93.26	103.6	114	124.3	134.7	145.1
10/20	96.6	-2.8	-2.82%	-7.24	62.48	72.9	83.31	93.73	104.1	114.6	125	135.4	145.8
10/19	99.4	+3	+3.11%	-5	62.78	73.24	83.71	94.17	104.6	115.1	125.6	136	146.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	96.4	-0.1	-0.1%	-8.28	63.06	73.57	84.08	94.59	105.1	115.6	126.1	136.6	147.1
10/17	96.5	-3.5	-3.5%	-8.63	63.37	73.93	84.49	95.06	105.6	116.2	126.7	137.3	147.9
10/16	100	-0.5	-0.5%	-5.79	63.69	74.3	84.91	95.53	106.1	116.8	127.4	138	148.6
10/13	100.5	-2	-1.95%	-5.69	63.94	74.6	85.25	95.91	106.6	117.2	127.9	138.5	149.2
10/12	102.5	+1.5	+1.49%	-4.29	64.26	74.97	85.67	96.38	107.1	117.8	128.5	139.2	149.9
10/11	101	-1.5	-1.46%	-6.08	64.52	75.27	86.03	96.78	107.5	118.3	129	139.8	150.5
10/06	102.5	-1.5	-1.44%	-5.08	64.79	75.59	86.39	97.19	108	118.8	129.6	140.4	151.2
10/05	104	+3.5	+3.48%	-4.11	65.08	75.92	86.77	97.61	108.5	119.3	130.2	141	151.8
10/04	100.5	-1	-0.99%	-7.73	65.35	76.24	87.13	98.03	108.9	119.8	130.7	141.6	152.5
10/03	101.5	-2	-1.93%	-7.29	65.69	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
10/02	103.5	+1	+0.98%	-5.94	66.02	77.02	88.03	99.03	110	121	132	143	154
09/28	102.5	+0.5	+0.49%	-7.33	66.37	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
09/27	102	0	0%	-8.29	66.73	77.85	88.97	100.1	111.2	122.3	133.5	144.6	155.7
09/26	102	-1.5	-1.45%	-8.79	67.1	78.28	89.47	100.7	111.8	123	134.2	145.4	156.6
09/25	103.5	+1	+0.98%	-7.88	67.41	78.65	89.88	101.1	112.4	123.6	134.8	146.1	157.3
09/22	102.5	+1	+0.99%	-9.18	67.72	79	90.29	101.6	112.9	124.1	135.4	146.7	158
09/21	101.5	-2.5	-2.4%	-10.5	68.07	79.41	90.75	102.1	113.4	124.8	136.1	147.5	158.8
09/20	104	-1.5	-1.42%	-8.77	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	105.5	-1.5	-1.4%	-7.9	68.73	80.18	91.63	103.1	114.5	126	137.5	148.9	160.4
09/18	107	+2	+1.9%	-6.98	69.02	80.52	92.03	103.5	115	126.5	138	149.5	161
09/15	105	-1	-0.94%	-9.03	69.26	80.8	92.34	103.9	115.4	127	138.5	150.1	161.6
09/14	106	-0.5	-0.47%	-8.52	69.53	81.11	92.7	104.3	115.9	127.5	139.1	150.6	162.2
09/13	106.5	+3.5	+3.4%	-8.51	69.84	81.48	93.12	104.8	116.4	128	139.7	151.3	163
09/12	103	-0.5	-0.48%	-11.9	70.17	81.87	93.56	105.3	117	128.6	140.3	152	163.7
09/11	103.5	-1.5	-1.43%	-12	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.8	164.6
09/08	105	0	0%	-11.1	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
09/07	105	0	0%	-11.5	71.22	83.09	94.96	106.8	118.7	130.6	142.4	154.3	166.2
09/06	105	+0.5	+0.48%	-12	71.56	83.49	95.41	107.3	119.3	131.2	143.1	155	167
09/05	104.5	-0.5	-0.48%	-12.8	71.94	83.93	95.92	107.9	119.9	131.9	143.9	155.9	167.9
09/04	105	+0.5	+0.48%	-12.9	72.33	84.38	96.43	108.5	120.5	132.6	144.7	156.7	168.8
09/01	104.5	+1	+0.97%	-13.8	72.75	84.87	96.99	109.1	121.2	133.4	145.5	157.6	169.7
08/31	103.5	+0.5	+0.49%	-15.1	73.14	85.33	97.51	109.7	121.9	134.1	146.3	158.5	170.7
08/30	103	+2.5	+2.49%	-16	73.54	85.79	98.05	110.3	122.6	134.8	147.1	159.3	171.6
08/29	100.5	+1.4	+1.41%	-18.5	73.95	86.27	98.59	110.9	123.2	135.6	147.9	160.2	172.5
08/28	99.1	-1.9	-1.88%	-20.1	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
08/25	101	0	0%	-19.1	74.91	87.4	99.89	112.4	124.9	137.3	149.8	162.3	174.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	101	-2.5	-2.42%	-19.6	75.38	87.95	100.5	113.1	125.6	138.2	150.8	163.3	175.9
08/23	103.5	0	0%	-18.1	75.86	88.5	101.1	113.8	126.4	139.1	151.7	164.4	177
08/22	103.5	-0.5	-0.48%	-18.6	76.31	89.03	101.7	114.5	127.2	139.9	152.6	165.3	178.1
08/21	104	+4	+4%	-18.7	76.76	89.56	102.4	115.1	127.9	140.7	153.5	166.3	179.1
08/18	100	-1.5	-1.48%	-22.3	77.24	90.11	103	115.9	128.7	141.6	154.5	167.3	180.2
08/17	101.5	+1	+1%	-21.7	77.8	90.76	103.7	116.7	129.7	142.6	155.6	168.6	181.5
08/16	100.5	-0.5	-0.5%	-22.9	78.23	91.27	104.3	117.3	130.4	143.4	156.5	169.5	182.5
08/15	101	+1	+1%	-23	78.68	91.79	104.9	118	131.1	144.2	157.4	170.5	183.6
08/14	100	-3.5	-3.38%	-24.1	79.08	92.27	105.4	118.6	131.8	145	158.2	171.4	184.5
08/11	103.5	0	0%	-21.9	79.51	92.76	106	119.3	132.5	145.8	159	172.3	185.5
08/10	103.5	-2.5	-2.36%	-22.2	79.86	93.17	106.5	119.8	133.1	146.4	159.7	173	186.3
08/09	106	0	0%	-20.7	80.23	93.6	107	120.3	133.7	147.1	160.5	173.8	187.2
08/08	106	-3	-2.75%	-21.1	80.59	94.03	107.5	120.9	134.3	147.8	161.2	174.6	188.1
08/07	109	+0.5	+0.46%	-19.3	81.01	94.51	108	121.5	135	148.5	162	175.5	189
08/04	108.5	+0.5	+0.46%	-20.1	81.52	95.11	108.7	122.3	135.9	149.5	163	176.6	190.2
08/02	108	-3.5	-3.14%	-21	82.05	95.72	109.4	123.1	136.8	150.4	164.1	177.8	191.4
08/01	111.5	-1	-0.89%	-19	82.6	96.37	110.1	123.9	137.7	151.4	165.2	179	192.7
07/31	112.5	+1	+0.9%	-18.8	83.14	97	110.9	124.7	138.6	152.4	166.3	180.1	194
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	111.5	-2	-1.76%	-20.1	83.68	97.63	111.6	125.5	139.5	153.4	167.4	181.3	195.3
07/27	113.5	-2.5	-2.16%	-19.1	84.2	98.23	112.3	126.3	140.3	154.4	168.4	182.4	196.5
07/26	116	-12.5	-9.73%	-17.8	84.7	98.81	112.9	127	141.2	155.3	169.4	183.5	197.6
07/25	128.5	+2.5	+1.98%	-9.46	85.16	99.35	113.5	127.7	141.9	156.1	170.3	184.5	198.7
07/24	126	-1.5	-1.18%	-11.6	85.48	99.72	114	128.2	142.5	156.7	171	185.2	199.4
07/21	127.5	0	0%	-10.9	85.84	100.1	114.4	128.8	143.1	157.4	171.7	186	200.3
07/20	127.5	-0.5	-0.39%	-11.2	86.16	100.5	114.9	129.2	143.6	158	172.3	186.7	201
07/19	128	+2.5	+1.99%	-11.2	86.51	100.9	115.3	129.8	144.2	158.6	173	187.4	201.8
07/18	125.5	-4.5	-3.46%	-13.3	86.87	101.3	115.8	130.3	144.8	159.3	173.7	188.2	202.7
07/17	132	+3	+2.33%	-9.36	87.38	101.9	116.5	131.1	145.6	160.2	174.8	189.3	203.9
07/14	129	+1	+0.78%	-12	87.95	102.6	117.3	131.9	146.6	161.2	175.9	190.6	205.2
07/13	128	-3	-2.29%	-13.1	88.38	103.1	117.8	132.6	147.3	162	176.8	191.5	206.2
07/12	131	-0.5	-0.38%	-11.5	88.8	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
07/11	131.5	-3	-2.23%	-11.6	89.23	104.1	119	133.8	148.7	163.6	178.5	193.3	208.2
07/10	134.5	0	0%	-10	89.68	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.2
07/07	134.5	-3.5	-2.54%	-10.4	90.08	105.1	120.1	135.1	150.1	165.2	180.2	195.2	210.2
07/06	138	-1	-0.72%	-8.49	90.48	105.6	120.6	135.7	150.8	165.9	181	196	211.1
07/05	139	0	0%	-8.22	90.86	106	121.2	136.3	151.4	166.6	181.7	196.9	212
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	139	+6	+4.51%	-8.61	91.26	106.5	121.7	136.9	152.1	167.3	182.5	197.7	212.9
07/03	133	-1	-0.75%	-12.9	91.62	106.9	122.2	137.4	152.7	168	183.2	198.5	213.8
06/30	134	-3.5	-2.55%	-12.5	91.93	107.3	122.6	137.9	153.2	168.5	183.9	199.2	214.5
06/29	137.5	+2.5	+1.85%	-10.6	92.3	107.7	123.1	138.5	153.8	169.2	184.6	200	215.4
06/28	135	-1.5	-1.1%	-12.6	92.67	108.1	123.6	139	154.4	169.9	185.3	200.8	216.2
06/27	136.5	+1.5	+1.11%	-11.9	92.98	108.5	124	139.5	155	170.5	186	201.5	217
06/26	135	+4.5	+3.45%	-13.2	93.32	108.9	124.4	140	155.5	171.1	186.6	202.2	217.7
06/21	130.5	-1.5	-1.14%	-16.4	93.63	109.2	124.8	140.4	156	171.7	187.3	202.9	218.5
06/20	132	-5.5	-4%	-15.7	93.94	109.6	125.3	140.9	156.6	172.2	187.9	203.5	219.2
06/19	137.5	-2	-1.43%	-12.5	94.24	109.9	125.7	141.4	157.1	172.8	188.5	204.2	219.9
06/16	139.5	-1	-0.71%	-11.4	94.51	110.3	126	141.8	157.5	173.3	189	204.8	220.5
06/15	140.5	+2.5	+1.81%	-11	94.75	110.5	126.3	142.1	157.9	173.7	189.5	205.3	221.1
06/14	138	0	0%	-12.8	94.96	110.8	126.6	142.4	158.3	174.1	189.9	205.7	221.6
06/13	138	-1	-0.72%	-13	95.18	111	126.9	142.8	158.6	174.5	190.4	206.2	222.1
06/12	139	-4	-2.8%	-12.6	95.45	111.4	127.3	143.2	159.1	175	190.9	206.8	222.7
06/09	143	0	0%	-10.3	95.68	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.3
06/08	143	-4	-2.72%	-10.5	95.89	111.9	127.9	143.8	159.8	175.8	191.8	207.8	223.7
06/07	147	+3.5	+2.44%	-8.23	96.12	112.1	128.2	144.2	160.2	176.2	192.2	208.2	224.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	143.5	0	0%	-10.6	96.36	112.4	128.5	144.5	160.6	176.7	192.7	208.8	224.8
06/05	143.5	-0.5	-0.35%	-10.9	96.64	112.8	128.9	145	161.1	177.2	193.3	209.4	225.5
06/02	144	-2	-1.37%	-10.9	96.93	113.1	129.2	145.4	161.6	177.7	193.9	210	226.2
06/01	146	-4.5	-2.99%	-9.92	97.25	113.5	129.7	145.9	162.1	178.3	194.5	210.7	226.9
05/31	150.5	+2.5	+1.69%	-7.39	97.51	113.8	130	146.3	162.5	178.8	195	211.3	227.5
05/30	148	-0.5	-0.34%	-9.07	97.66	113.9	130.2	146.5	162.8	179	195.3	211.6	227.9
05/29	148.5	0	0%	-8.88	97.78	114.1	130.4	146.7	163	179.3	195.6	211.9	228.2
05/26	148.5	-0.5	-0.34%	-9	97.91	114.2	130.5	146.9	163.2	179.5	195.8	212.1	228.5
05/25	149	-2	-1.32%	-8.85	98.08	114.4	130.8	147.1	163.5	179.8	196.2	212.5	228.8
05/24	151	-5	-3.21%	-7.73	98.19	114.6	130.9	147.3	163.6	180	196.4	212.7	229.1
05/23	156	+11	+7.59%	-4.81	98.32	114.7	131.1	147.5	163.9	180.3	196.6	213	229.4
05/22	145	0	0%	-11.6	98.4	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
05/19	145	+3	+2.11%	-11.8	98.62	115.1	131.5	147.9	164.4	180.8	197.2	213.7	230.1
05/18	142	-0.5	-0.35%	-13.8	98.86	115.3	131.8	148.3	164.8	181.2	197.7	214.2	230.7
05/17	142.5	+4	+2.89%	-13.7	99.12	115.6	132.2	148.7	165.2	181.7	198.2	214.7	231.3
05/16	138.5	-1.5	-1.07%	-16.4	99.38	115.9	132.5	149.1	165.6	182.2	198.8	215.3	231.9
05/15	140	-3	-2.1%	-15.7	99.69	116.3	132.9	149.5	166.2	182.8	199.4	216	232.6
05/12	143	-4.5	-3.05%	-14.2	99.99	116.7	133.3	150	166.7	183.3	200	216.7	233.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	147.5	-13	-8.1%	-11.8	100.3	117.1	133.8	150.5	167.2	184	200.7	217.4	234.1
05/10	160.5	-0.5	-0.31%	-4.34	100.7	117.4	134.2	151	167.8	184.6	201.3	218.1	234.9
05/09	161	-2	-1.23%	-4.19	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
05/08	163	-2.5	-1.51%	-3.14	101	117.8	134.6	151.5	168.3	185.1	202	218.8	235.6
05/05	165.5	-1.5	-0.9%	-1.76	101.1	117.9	134.8	151.6	168.5	185.3	202.2	219	235.9
05/04	167	+4	+2.45%	-0.92	101.1	118	134.8	151.7	168.6	185.4	202.3	219.1	236
05/03	163	0	0%	-3.31	101.1	118	134.9	151.7	168.6	185.4	202.3	219.1	236
05/02	163	+1	+0.62%	-3.36	101.2	118.1	134.9	151.8	168.7	185.5	202.4	219.3	236.1