* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 97.1 | -12.9 | -11.7% | -6.36 | 62.22 | 72.59 | 82.96 | 93.33 | 103.7 | 114.1 | 124.4 | 134.8 | 145.2 |
24M03 | 110 | +6 | +5.77% | +3.94 | 63.5 | 74.08 | 84.67 | 95.25 | 105.8 | 116.4 | 127 | 137.6 | 148.2 |
24M02 | 104 | +0.5 | +0.48% | -2.35 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
24M01 | 103.5 | -8.5 | -7.59% | -6.33 | 66.3 | 77.35 | 88.4 | 99.45 | 110.5 | 121.6 | 132.6 | 143.7 | 154.7 |
23M12 | 112 | -4 | -3.45% | -1.47 | 68.2 | 79.57 | 90.93 | 102.3 | 113.7 | 125 | 136.4 | 147.8 | 159.1 |
23M11 | 116 | +3 | +2.65% | +4.98 | 66.3 | 77.35 | 88.4 | 99.45 | 110.5 | 121.6 | 132.6 | 143.7 | 154.7 |
23M10 | 113 | +10.5 | +10.2% | +6.27 | 63.8 | 74.43 | 85.07 | 95.7 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
23M09 | 102.5 | -1 | -0.97% | -3.45 | 63.7 | 74.32 | 84.93 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
23M08 | 103.5 | -9 | -8% | -11.3 | 70 | 81.67 | 93.33 | 105 | 116.7 | 128.3 | 140 | 151.7 | 163.3 |
23M07 | 112.5 | -21.5 | -16% | -15 | 79.4 | 92.63 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172 | 185.3 |
23M06 | 134 | -16.5 | -11% | -9.97 | 89.3 | 104.2 | 119.1 | 134 | 148.8 | 163.7 | 178.6 | 193.5 | 208.4 |
23M05 | 150.5 | -11.5 | -7.1% | -5.45 | 95.5 | 111.4 | 127.3 | 143.3 | 159.2 | 175.1 | 191 | 206.9 | 222.8 |
23M04 | 162 | -3 | -1.82% | -0.41 | 97.6 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.5 | 227.7 |
23M03 | 165 | +4 | +2.48% | 0 | 99 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231 |
23M02 | 161 | -8 | -4.73% | -5.11 | 101.8 | 118.8 | 135.7 | 152.7 | 169.7 | 186.6 | 203.6 | 220.6 | 237.5 |
23M01 | 169 | -10 | -5.59% | -1.17 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.3 | 239.4 |
22M12 | 179 | +14 | +8.48% | +8.59 | 98.9 | 115.4 | 131.9 | 148.4 | 164.8 | 181.3 | 197.8 | 214.3 | 230.8 |
22M11 | 165 | +14.5 | +9.63% | +8.2 | 91.5 | 106.8 | 122 | 137.3 | 152.5 | 167.8 | 183 | 198.3 | 213.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 150.5 | +8.5 | +5.99% | +1.01 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
22M09 | 142 | -12.5 | -8.09% | +1.79 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.3 |
22M08 | 154.5 | +32.5 | +26.6% | +16.9 | 79.3 | 92.52 | 105.7 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
22M07 | 122 | +2 | +1.67% | +5.17 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
22M06 | 120 | +14 | +13.2% | -1.5 | 73.1 | 85.28 | 97.47 | 109.7 | 121.8 | 134 | 146.2 | 158.4 | 170.6 |
22M05 | 106 | -33.5 | -24% | -9.92 | 70.6 | 82.37 | 94.13 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 |
22M04 | 139.5 | +32 | +29.8% | +17.7 | 71.1 | 82.95 | 94.8 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 165.9 |
22M03 | 107.5 | -1 | -0.92% | +8.22 | 59.6 | 69.53 | 79.47 | 89.4 | 99.33 | 109.3 | 119.2 | 129.1 | 139.1 |
22M02 | 108.5 | +26.5 | +32.3% | +22.5 | 53.14 | 62 | 70.85 | 79.71 | 88.57 | 97.42 | 106.3 | 115.1 | 124 |
22M01 | 82 | +6.8 | +9.04% | +8.42 | 45.38 | 52.94 | 60.51 | 68.07 | 75.63 | 83.2 | 90.76 | 98.32 | 105.9 |
21M12 | 75.2 | +5.5 | +7.89% | +5.67 | 42.7 | 49.82 | 56.93 | 64.05 | 71.17 | 78.28 | 85.4 | 92.52 | 99.63 |
21M11 | 69.7 | +1.1 | +1.6% | -0.19 | 41.9 | 48.88 | 55.87 | 62.85 | 69.83 | 76.82 | 83.8 | 90.78 | 97.77 |
21M10 | 68.6 | -2.6 | -3.65% | -4.9 | 43.28 | 50.49 | 57.71 | 64.92 | 72.13 | 79.35 | 86.56 | 93.77 | 101 |
21M09 | 71.2 | -5.4 | -7.05% | -6.85 | 45.86 | 53.5 | 61.15 | 68.79 | 76.43 | 84.08 | 91.72 | 99.36 | 107 |
21M08 | 76.6 | -4.9 | -6.01% | -11.5 | 51.92 | 60.57 | 69.23 | 77.88 | 86.53 | 95.19 | 103.8 | 112.5 | 121.1 |
21M07 | 81.5 | -20 | -19.7% | -12.6 | 55.96 | 65.29 | 74.61 | 83.94 | 93.27 | 102.6 | 111.9 | 121.2 | 130.6 |
21M06 | 101.5 | +4.7 | +4.86% | +10.6 | 55.04 | 64.21 | 73.39 | 82.56 | 91.73 | 100.9 | 110.1 | 119.3 | 128.4 |
21M05 | 96.8 | +19.9 | +25.9% | +13.9 | 50.98 | 59.48 | 67.97 | 76.47 | 84.97 | 93.46 | 102 | 110.5 | 119 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 76.9 | -4.3 | -5.3% | -4.75 | 48.44 | 56.51 | 64.59 | 72.66 | 80.73 | 88.81 | 96.88 | 105 | 113 |
21M03 | 81.2 | -2.9 | -3.45% | +1.75 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 87.78 | 95.76 | 103.7 | 111.7 |
21M02 | 84.1 | +10 | +13.5% | +3.7 | 48.66 | 56.77 | 64.88 | 72.99 | 81.1 | 89.21 | 97.32 | 105.4 | 113.5 |
21M01 | 74.1 | -11 | -12.9% | -13.2 | 51.24 | 59.78 | 68.32 | 76.86 | 85.4 | 93.94 | 102.5 | 111 | 119.6 |
20M12 | 85.1 | -11.9 | -12.3% | -10.9 | 57.32 | 66.87 | 76.43 | 85.98 | 95.53 | 105.1 | 114.6 | 124.2 | 133.7 |
20M11 | 97 | -7.5 | -7.18% | -10.6 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141.1 | 151.9 |
20M10 | 104.5 | -19.5 | -15.7% | -11.9 | 71.2 | 83.07 | 94.93 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.1 |
20M09 | 124 | -3.5 | -2.75% | +0.95 | 73.7 | 85.98 | 98.27 | 110.6 | 122.8 | 135.1 | 147.4 | 159.7 | 172 |
20M08 | 127.5 | +10.5 | +8.97% | +1.73 | 75.2 | 87.73 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 162.9 | 175.5 |
20M07 | 117 | -14.5 | -11% | -11.7 | 79.5 | 92.75 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.5 |
20M06 | 131.5 | -17.5 | -11.7% | -1.5 | 80.1 | 93.45 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 186.9 |
20M05 | 149 | +29 | +24.2% | +30.7 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
20M04 | 120 | +47 | +64.4% | +30.8 | 55.04 | 64.21 | 73.39 | 82.56 | 91.73 | 100.9 | 110.1 | 119.3 | 128.4 |
20M03 | 73 | -9.2 | -11.2% | -7.94 | 47.58 | 55.51 | 63.44 | 71.37 | 79.3 | 87.23 | 95.16 | 103.1 | 111 |
20M02 | 82.2 | -0.5 | -0.6% | -1.64 | 50.14 | 58.5 | 66.85 | 75.21 | 83.57 | 91.92 | 100.3 | 108.6 | 117 |
20M01 | 82.7 | -3.1 | -3.61% | -3.69 | 51.52 | 60.11 | 68.69 | 77.28 | 85.87 | 94.45 | 103 | 111.6 | 120.2 |
19M12 | 85.8 | -3.3 | -3.7% | -3.7 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 | 98.01 | 106.9 | 115.8 | 124.7 |
19M11 | 89.1 | -3.3 | -3.57% | +0.3 | 53.3 | 62.18 | 71.07 | 79.95 | 88.83 | 97.72 | 106.6 | 115.5 | 124.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 92.4 | +7.4 | +8.71% | +5 | 52.8 | 61.6 | 70.4 | 79.2 | 88 | 96.8 | 105.6 | 114.4 | 123.2 |
19M09 | 85 | -1.6 | -1.85% | -3.15 | 52.66 | 61.44 | 70.21 | 78.99 | 87.77 | 96.54 | 105.3 | 114.1 | 122.9 |
19M08 | 86.6 | -5.1 | -5.56% | -4.38 | 54.34 | 63.4 | 72.45 | 81.51 | 90.57 | 99.62 | 108.7 | 117.7 | 126.8 |
19M07 | 91.7 | -1.7 | -1.82% | -2.06 | 56.18 | 65.54 | 74.91 | 84.27 | 93.63 | 103 | 112.4 | 121.7 | 131.1 |
19M06 | 93.4 | -2.4 | -2.51% | -1.93 | 57.14 | 66.66 | 76.19 | 85.71 | 95.23 | 104.8 | 114.3 | 123.8 | 133.3 |
19M05 | 95.8 | -0.7 | -0.73% | -5.24 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
19M04 | 96.5 | -14.5 | -13.1% | -7.21 | 62.4 | 72.8 | 83.2 | 93.6 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
19M03 | 111 | +6.5 | +6.22% | +4.55 | 63.7 | 74.32 | 84.93 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
19M02 | 104.5 | +1.5 | +1.46% | +7.73 | 58.2 | 67.9 | 77.6 | 87.3 | 97 | 106.7 | 116.4 | 126.1 | 135.8 |
19M01 | 103 | +19.5 | +23.4% | +18.8 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 | 95.37 | 104 | 112.7 | 121.4 |
18M12 | 83.5 | +9.9 | +13.5% | +14.7 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 | 80.08 | 87.36 | 94.64 | 101.9 |
18M11 | 73.6 | +12.3 | +20.1% | -1.69 | 44.92 | 52.41 | 59.89 | 67.38 | 74.87 | 82.35 | 89.84 | 97.33 | 104.8 |
18M10 | 61.3 | -28.4 | -31.7% | -27.5 | 50.7 | 59.15 | 67.6 | 76.05 | 84.5 | 92.95 | 101.4 | 109.8 | 118.3 |
18M09 | 89.7 | -12.8 | -12.5% | -10.4 | 60.04 | 70.05 | 80.05 | 90.06 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
18M08 | 102.5 | -5.5 | -5.09% | +0.33 | 61.3 | 71.52 | 81.73 | 91.95 | 102.2 | 112.4 | 122.6 | 132.8 | 143 |
18M07 | 108 | +12 | +12.5% | +8 | 60 | 70 | 80 | 90 | 100 | 110 | 120 | 130 | 140 |
18M06 | 96 | 0 | 0% | -3.36 | 59.6 | 69.53 | 79.47 | 89.4 | 99.33 | 109.3 | 119.2 | 129.1 | 139.1 |
18M05 | 96 | -10 | -9.43% | -5.26 | 60.8 | 70.93 | 81.07 | 91.2 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 106 | +4 | +3.92% | +21.2 | 52.48 | 61.23 | 69.97 | 78.72 | 87.47 | 96.21 | 105 | 113.7 | 122.5 |
18M03 | 102 | +47.6 | +87.5% | +45.2 | 42.14 | 49.16 | 56.19 | 63.21 | 70.23 | 77.26 | 84.28 | 91.3 | 98.33 |
18M02 | 54.4 | +0.1 | +0.18% | | | | | | | | | | |
18M01 | 54.3 | +2.3 | +4.42% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |