* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 96.3 | -7.7 | -7.4% | -7.42 | 62.41 | 72.82 | 83.22 | 93.62 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
24W15 | 104 | -10 | -8.77% | -0.52 | 62.72 | 73.18 | 83.63 | 94.08 | 104.5 | 115 | 125.4 | 135.9 | 146.4 |
24W14 | 114 | +4 | +3.64% | +8.93 | 62.79 | 73.26 | 83.72 | 94.19 | 104.7 | 115.1 | 125.6 | 136 | 146.5 |
24W13 | 110 | +5 | +4.76% | +5.22 | 62.72 | 73.18 | 83.63 | 94.08 | 104.5 | 115 | 125.4 | 135.9 | 146.4 |
24W12 | 105 | +3.5 | +3.45% | +0.29 | 62.82 | 73.28 | 83.75 | 94.22 | 104.7 | 115.2 | 125.6 | 136.1 | 146.6 |
24W11 | 101.5 | +1 | +1% | -3.51 | 63.12 | 73.63 | 84.15 | 94.67 | 105.2 | 115.7 | 126.2 | 136.7 | 147.3 |
24W10 | 100.5 | -1.5 | -1.47% | -5.22 | 63.62 | 74.23 | 84.83 | 95.43 | 106 | 116.6 | 127.2 | 137.8 | 148.5 |
24W09 | 102 | -1.5 | -1.45% | -4.67 | 64.2 | 74.9 | 85.6 | 96.3 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
24W08 | 103.5 | -3 | -2.82% | -4.3 | 64.89 | 75.71 | 86.52 | 97.34 | 108.2 | 119 | 129.8 | 140.6 | 151.4 |
24W07 | 106.5 | +4 | +3.9% | -2.09 | 65.26 | 76.14 | 87.02 | 97.89 | 108.8 | 119.6 | 130.5 | 141.4 | 152.3 |
24W06 | 102.5 | 0 | 0% | -6.06 | 65.47 | 76.38 | 87.29 | 98.2 | 109.1 | 120 | 130.9 | 141.8 | 152.8 |
24W05 | 102.5 | -1.5 | -1.44% | -6.79 | 65.98 | 76.97 | 87.97 | 98.97 | 110 | 121 | 132 | 142.9 | 153.9 |
24W04 | 104 | +1 | +0.97% | -5.82 | 66.25 | 77.3 | 88.34 | 99.38 | 110.4 | 121.5 | 132.5 | 143.5 | 154.6 |
24W03 | 103 | -2.5 | -2.37% | -7.18 | 66.58 | 77.67 | 88.77 | 99.87 | 111 | 122.1 | 133.2 | 144.2 | 155.3 |
24W02 | 105.5 | -7 | -6.22% | -4.5 | 66.28 | 77.33 | 88.38 | 99.42 | 110.5 | 121.5 | 132.6 | 143.6 | 154.7 |
24W01 | 112.5 | +0.5 | +0.45% | +2.19 | 66.05 | 77.06 | 88.07 | 99.08 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
23W52 | 112 | +0.5 | +0.45% | +2.46 | 65.59 | 76.52 | 87.45 | 98.38 | 109.3 | 120.2 | 131.2 | 142.1 | 153 |
23W51 | 111.5 | -1 | -0.89% | +2.68 | 65.15 | 76.01 | 86.87 | 97.73 | 108.6 | 119.4 | 130.3 | 141.2 | 152 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 112.5 | -0.5 | -0.44% | +4.27 | 64.74 | 75.52 | 86.31 | 97.1 | 107.9 | 118.7 | 129.5 | 140.3 | 151 |
23W49 | 113 | -4 | -3.42% | +5.3 | 64.39 | 75.12 | 85.85 | 96.58 | 107.3 | 118 | 128.8 | 139.5 | 150.2 |
23W48 | 117 | +5.5 | +4.93% | +9.65 | 64.02 | 74.69 | 85.36 | 96.03 | 106.7 | 117.4 | 128 | 138.7 | 149.4 |
23W47 | 111.5 | +0.5 | +0.45% | +5.45 | 63.44 | 74.02 | 84.59 | 95.16 | 105.7 | 116.3 | 126.9 | 137.5 | 148 |
23W46 | 111 | -2.5 | -2.2% | +5.78 | 62.96 | 73.45 | 83.94 | 94.44 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
23W45 | 113.5 | +5 | +4.61% | +9.05 | 62.45 | 72.86 | 83.27 | 93.68 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 |
23W44 | 108.5 | -2.5 | -2.25% | +5.02 | 61.99 | 72.32 | 82.65 | 92.98 | 103.3 | 113.6 | 124 | 134.3 | 144.6 |
23W43 | 111 | +14.4 | +14.9% | +7.44 | 61.99 | 72.32 | 82.65 | 92.98 | 103.3 | 113.6 | 124 | 134.3 | 144.6 |
23W42 | 96.6 | -3.9 | -3.88% | -6.53 | 62.01 | 72.35 | 82.68 | 93.02 | 103.4 | 113.7 | 124 | 134.4 | 144.7 |
23W41 | 100.5 | -2 | -1.95% | -4.95 | 63.44 | 74.01 | 84.58 | 95.16 | 105.7 | 116.3 | 126.9 | 137.4 | 148 |
23W40 | 102.5 | 0 | 0% | -5.02 | 64.75 | 75.55 | 86.34 | 97.13 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
23W39 | 102.5 | 0 | 0% | -7.14 | 66.23 | 77.27 | 88.31 | 99.35 | 110.4 | 121.4 | 132.5 | 143.5 | 154.5 |
23W38 | 102.5 | -2.5 | -2.38% | -9.14 | 67.68 | 78.97 | 90.25 | 101.5 | 112.8 | 124.1 | 135.4 | 146.6 | 157.9 |
23W37 | 105 | 0 | 0% | -8.67 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 126.5 | 138 | 149.4 | 160.9 |
23W36 | 105 | +0.5 | +0.48% | -10.7 | 70.57 | 82.33 | 94.09 | 105.9 | 117.6 | 129.4 | 141.1 | 152.9 | 164.7 |
23W35 | 104.5 | +3.5 | +3.47% | -13.3 | 72.32 | 84.38 | 96.43 | 108.5 | 120.5 | 132.6 | 144.6 | 156.7 | 168.8 |
23W34 | 101 | +1 | +1% | -18.3 | 74.15 | 86.5 | 98.86 | 111.2 | 123.6 | 135.9 | 148.3 | 160.6 | 173 |
23W33 | 100 | -3.5 | -3.38% | -21.4 | 76.34 | 89.06 | 101.8 | 114.5 | 127.2 | 140 | 152.7 | 165.4 | 178.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 103.5 | -5 | -4.61% | -20.8 | 78.42 | 91.48 | 104.6 | 117.6 | 130.7 | 143.8 | 156.8 | 169.9 | 183 |
23W31 | 108.5 | -3 | -2.69% | -18.9 | 80.24 | 93.61 | 107 | 120.4 | 133.7 | 147.1 | 160.5 | 173.8 | 187.2 |
23W30 | 111.5 | -16 | -12.5% | -19.3 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 151.9 | 165.7 | 179.5 | 193.4 |
23W29 | 127.5 | -1.5 | -1.16% | -10.2 | 85.2 | 99.4 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.8 |
23W28 | 129 | -5.5 | -4.09% | -10.9 | 86.91 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
23W27 | 134.5 | +0.5 | +0.37% | -9.29 | 88.96 | 103.8 | 118.6 | 133.4 | 148.3 | 163.1 | 177.9 | 192.7 | 207.6 |
23W26 | 134 | +3.5 | +2.68% | -11.6 | 90.99 | 106.2 | 121.3 | 136.5 | 151.7 | 166.8 | 182 | 197.1 | 212.3 |
23W25 | 130.5 | -9 | -6.45% | -15.3 | 92.42 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.7 |
23W24 | 139.5 | -3.5 | -2.45% | -11 | 94.06 | 109.7 | 125.4 | 141.1 | 156.8 | 172.4 | 188.1 | 203.8 | 219.5 |
23W23 | 143 | -1 | -0.69% | -9.76 | 95.08 | 110.9 | 126.8 | 142.6 | 158.5 | 174.3 | 190.2 | 206 | 221.8 |
23W22 | 144 | -4.5 | -3.03% | -10.1 | 96.12 | 112.1 | 128.2 | 144.2 | 160.2 | 176.2 | 192.2 | 208.2 | 224.3 |
23W21 | 148.5 | +3.5 | +2.41% | -8.53 | 97.41 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 |
23W20 | 145 | +2 | +1.4% | -11.2 | 97.98 | 114.3 | 130.6 | 147 | 163.3 | 179.6 | 196 | 212.3 | 228.6 |
23W19 | 143 | -22.5 | -13.6% | -13.3 | 98.98 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.4 | 230.9 |
23W18 | 165.5 | +3.5 | +2.16% | -0.94 | 100.2 | 117 | 133.7 | 150.4 | 167.1 | 183.8 | 200.5 | 217.2 | 233.9 |
23W17 | 162 | -2.5 | -1.52% | -3.39 | 100.6 | 117.4 | 134.2 | 150.9 | 167.7 | 184.5 | 201.2 | 218 | 234.8 |
23W16 | 164.5 | -9 | -5.19% | -2.04 | 100.8 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.3 | 235.1 |
23W15 | 173.5 | -5 | -2.8% | +3.51 | 100.6 | 117.3 | 134.1 | 150.9 | 167.6 | 184.4 | 201.1 | 217.9 | 234.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 178.5 | +13.5 | +8.18% | +6.59 | 100.5 | 117.2 | 134 | 150.7 | 167.5 | 184.2 | 201 | 217.7 | 234.4 |
23W13 | 165 | -1 | -0.6% | -1.49 | 100.5 | 117.2 | 134 | 150.7 | 167.5 | 184.2 | 201 | 217.7 | 234.5 |
23W12 | 166 | +4.5 | +2.79% | -2.02 | 101.7 | 118.6 | 135.5 | 152.5 | 169.4 | 186.4 | 203.3 | 220.2 | 237.2 |
23W11 | 161.5 | -4 | -2.42% | -5.26 | 102.3 | 119.3 | 136.4 | 153.4 | 170.5 | 187.5 | 204.6 | 221.6 | 238.6 |
23W10 | 165.5 | -6.5 | -3.78% | -3.71 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.4 | 240.6 |
23W09 | 172 | +11 | +6.83% | -0.04 | 103.2 | 120.5 | 137.7 | 154.9 | 172.1 | 189.3 | 206.5 | 223.7 | 240.9 |
23W08 | 161 | -5.5 | -3.3% | -6.12 | 102.9 | 120 | 137.2 | 154.3 | 171.5 | 188.6 | 205.8 | 222.9 | 240.1 |
23W07 | 166.5 | -4 | -2.35% | -3.48 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.7 | 207 | 224.2 | 241.5 |
23W06 | 170.5 | -3 | -1.73% | -0.02 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.7 | 238.8 |
23W05 | 173.5 | +8.5 | +5.15% | +2.94 | 101.1 | 118 | 134.8 | 151.7 | 168.5 | 185.4 | 202.2 | 219.1 | 236 |
23W03 | 165 | +4.5 | +2.8% | -0.67 | 99.67 | 116.3 | 132.9 | 149.5 | 166.1 | 182.7 | 199.3 | 215.9 | 232.6 |
23W02 | 160.5 | -11 | -6.41% | -2.29 | 98.56 | 115 | 131.4 | 147.8 | 164.3 | 180.7 | 197.1 | 213.5 | 230 |
23W01 | 171.5 | -7.5 | -4.19% | +4.87 | 98.12 | 114.5 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 229 |
22W53 | 179 | -11 | -5.79% | +10.7 | 97.06 | 113.2 | 129.4 | 145.6 | 161.8 | 177.9 | 194.1 | 210.3 | 226.5 |
22W52 | 190 | +10.5 | +5.85% | +19.6 | 95.35 | 111.2 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.5 |
22W51 | 179.5 | -0.5 | -0.28% | +15.6 | 93.18 | 108.7 | 124.2 | 139.8 | 155.3 | 170.8 | 186.4 | 201.9 | 217.4 |
22W50 | 180 | +12 | +7.14% | +18.5 | 91.15 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.7 |
22W49 | 168 | +3.5 | +2.13% | +12.9 | 89.26 | 104.1 | 119 | 133.9 | 148.8 | 163.6 | 178.5 | 193.4 | 208.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 164.5 | -9.5 | -5.46% | +10.9 | 88.98 | 103.8 | 118.6 | 133.5 | 148.3 | 163.1 | 178 | 192.8 | 207.6 |
22W47 | 174 | +33 | +23.4% | +18.1 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 | 162 | 176.8 | 191.5 | 206.2 |
22W46 | 141 | -3.5 | -2.42% | -3.12 | 87.32 | 101.9 | 116.4 | 131 | 145.5 | 160.1 | 174.6 | 189.2 | 203.8 |
22W45 | 144.5 | +2.5 | +1.76% | +0.72 | 86.08 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.8 |
22W44 | 142 | +1 | +0.71% | +0.68 | 84.62 | 98.73 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.5 |
22W43 | 141 | -10 | -6.62% | +1.08 | 83.7 | 97.65 | 111.6 | 125.5 | 139.5 | 153.4 | 167.4 | 181.3 | 195.3 |
22W42 | 151 | +2.5 | +1.68% | +9.3 | 82.89 | 96.71 | 110.5 | 124.3 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
22W41 | 148.5 | +6.5 | +4.58% | +9.97 | 81.02 | 94.53 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189.1 |
22W40 | 142 | -1 | -0.7% | +7.01 | 79.62 | 92.88 | 106.2 | 119.4 | 132.7 | 146 | 159.2 | 172.5 | 185.8 |
22W39 | 143 | +7.5 | +5.54% | +9.03 | 78.69 | 91.81 | 104.9 | 118 | 131.2 | 144.3 | 157.4 | 170.5 | 183.6 |
22W38 | 135.5 | -3.5 | -2.52% | +5.38 | 77.15 | 90 | 102.9 | 115.7 | 128.6 | 141.4 | 154.3 | 167.1 | 180 |
22W37 | 139 | -23 | -14.2% | +11.2 | 75.01 | 87.52 | 100 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 |
22W36 | 162 | +10.5 | +6.93% | +32.6 | 73.28 | 85.5 | 97.71 | 109.9 | 122.1 | 134.4 | 146.6 | 158.8 | 171 |
22W35 | 151.5 | +0.5 | +0.33% | +28.7 | 70.61 | 82.37 | 94.14 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 |
22W34 | 151 | +37 | +32.5% | +32.4 | 68.41 | 79.82 | 91.22 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
22W33 | 114 | +1 | +0.88% | +3.36 | 66.18 | 77.2 | 88.23 | 99.26 | 110.3 | 121.3 | 132.4 | 143.4 | 154.4 |
22W32 | 113 | -9 | -7.38% | +3.07 | 65.78 | 76.75 | 87.71 | 98.67 | 109.6 | 120.6 | 131.6 | 142.5 | 153.5 |
22W31 | 122 | -1.5 | -1.21% | +10.3 | 66.36 | 77.42 | 88.48 | 99.54 | 110.6 | 121.7 | 132.7 | 143.8 | 154.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 123.5 | +13 | +11.8% | +10.3 | 67.17 | 78.36 | 89.56 | 100.8 | 111.9 | 123.1 | 134.3 | 145.5 | 156.7 |
22W29 | 110.5 | -7.5 | -6.36% | -2.93 | 68.3 | 79.68 | 91.06 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.4 |
22W28 | 118 | -4 | -3.28% | +1.91 | 69.48 | 81.05 | 92.63 | 104.2 | 115.8 | 127.4 | 139 | 150.5 | 162.1 |
22W27 | 122 | +12.5 | +11.4% | +6.24 | 68.9 | 80.38 | 91.86 | 103.3 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 |
22W26 | 109.5 | +20.2 | +22.6% | -3.41 | 68.02 | 79.36 | 90.7 | 102 | 113.4 | 124.7 | 136 | 147.4 | 158.7 |
22W25 | 89.3 | -12.2 | -12% | -20.5 | 67.4 | 78.63 | 89.86 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.3 |
22W24 | 101.5 | -2.5 | -2.4% | -10.2 | 67.8 | 79.1 | 90.4 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 |
22W23 | 104 | 0 | 0% | -7.76 | 67.65 | 78.93 | 90.2 | 101.5 | 112.8 | 124 | 135.3 | 146.6 | 157.9 |
22W22 | 104 | +1.5 | +1.46% | -8.08 | 67.88 | 79.2 | 90.51 | 101.8 | 113.1 | 124.5 | 135.8 | 147.1 | 158.4 |
22W21 | 102.5 | -3 | -2.84% | -9.68 | 68.09 | 79.44 | 90.79 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.9 |
22W20 | 105.5 | -20 | -15.9% | -6.97 | 68.04 | 79.39 | 90.73 | 102.1 | 113.4 | 124.7 | 136.1 | 147.4 | 158.8 |
22W19 | 125.5 | -14 | -10% | +11.4 | 67.57 | 78.84 | 90.1 | 101.4 | 112.6 | 123.9 | 135.1 | 146.4 | 157.7 |
22W18 | 139.5 | -8.5 | -5.74% | +27.7 | 65.57 | 76.49 | 87.42 | 98.35 | 109.3 | 120.2 | 131.1 | 142.1 | 153 |
22W17 | 148 | +12 | +8.82% | +41 | 62.96 | 73.45 | 83.94 | 94.44 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
22W16 | 136 | +30.5 | +28.9% | +36.1 | 59.96 | 69.96 | 79.95 | 89.94 | 99.94 | 109.9 | 119.9 | 129.9 | 139.9 |
22W15 | 105.5 | +2.5 | +2.43% | +10.5 | 57.29 | 66.83 | 76.38 | 85.93 | 95.48 | 105 | 114.6 | 124.1 | 133.7 |
22W14 | 103 | +7 | +7.29% | +10.6 | 55.89 | 65.2 | 74.52 | 83.83 | 93.15 | 102.5 | 111.8 | 121.1 | 130.4 |
22W13 | 96 | -2 | -2.04% | +5.91 | 54.39 | 63.45 | 72.52 | 81.58 | 90.65 | 99.71 | 108.8 | 117.8 | 126.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 98 | -0.3 | -0.31% | +10.6 | 53.16 | 62.02 | 70.88 | 79.74 | 88.6 | 97.46 | 106.3 | 115.2 | 124 |
22W11 | 98.3 | -10.7 | -9.82% | +13.8 | 51.82 | 60.46 | 69.1 | 77.73 | 86.37 | 95.01 | 103.6 | 112.3 | 120.9 |
22W10 | 109 | +0.5 | +0.46% | +29.4 | 50.53 | 58.95 | 67.37 | 75.79 | 84.22 | 92.64 | 101.1 | 109.5 | 117.9 |
22W09 | 108.5 | +7 | +6.9% | +33.4 | 48.79 | 56.92 | 65.05 | 73.18 | 81.32 | 89.45 | 97.58 | 105.7 | 113.8 |
22W08 | 101.5 | +6.2 | +6.51% | +29.7 | 46.95 | 54.78 | 62.6 | 70.43 | 78.25 | 86.08 | 93.9 | 101.7 | 109.6 |
22W07 | 95.3 | +13.3 | +16.2% | +26.1 | 45.34 | 52.9 | 60.46 | 68.01 | 75.57 | 83.13 | 90.68 | 98.24 | 105.8 |
22W05 | 82 | -1 | -1.2% | +11.5 | 44.12 | 51.48 | 58.83 | 66.18 | 73.54 | 80.89 | 88.25 | 95.6 | 103 |
22W04 | 83 | -0.1 | -0.12% | +14.5 | 43.5 | 50.76 | 58.01 | 65.26 | 72.51 | 79.76 | 87.01 | 94.26 | 101.5 |
22W03 | 83.1 | +5.1 | +6.54% | +16.6 | 42.75 | 49.87 | 57 | 64.12 | 71.25 | 78.37 | 85.5 | 92.62 | 99.74 |
22W02 | 78 | +2.8 | +3.72% | +11.5 | 41.99 | 48.98 | 55.98 | 62.98 | 69.98 | 76.97 | 83.97 | 90.97 | 97.97 |
22W01 | 75.2 | +4.7 | +6.67% | +8.74 | 41.49 | 48.41 | 55.32 | 62.24 | 69.15 | 76.07 | 82.98 | 89.9 | 96.82 |
21W52 | 70.5 | +1.1 | +1.59% | +2.6 | 41.23 | 48.1 | 54.97 | 61.84 | 68.72 | 75.59 | 82.46 | 89.33 | 96.2 |
21W51 | 69.4 | +0.4 | +0.58% | +0.76 | 41.33 | 48.21 | 55.1 | 61.99 | 68.88 | 75.76 | 82.65 | 89.54 | 96.43 |
21W50 | 69 | -1.3 | -1.85% | -0.55 | 41.63 | 48.57 | 55.51 | 62.45 | 69.38 | 76.32 | 83.26 | 90.2 | 97.14 |
21W49 | 70.3 | -1 | -1.4% | +0.01 | 42.18 | 49.2 | 56.23 | 63.26 | 70.29 | 77.32 | 84.35 | 91.38 | 98.41 |
21W48 | 71.3 | +2.6 | +3.78% | +0.97 | 42.37 | 49.43 | 56.49 | 63.55 | 70.62 | 77.68 | 84.74 | 91.8 | 98.86 |
21W47 | 68.7 | +2.1 | +3.15% | -3.39 | 42.66 | 49.78 | 56.89 | 64 | 71.11 | 78.22 | 85.33 | 92.44 | 99.55 |
21W46 | 66.6 | -2.3 | -3.34% | -7 | 42.97 | 50.13 | 57.29 | 64.45 | 71.62 | 78.78 | 85.94 | 93.1 | 100.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 68.9 | +0.3 | +0.44% | -5.02 | 43.52 | 50.78 | 58.03 | 65.28 | 72.54 | 79.79 | 87.05 | 94.3 | 101.6 |
21W44 | 68.6 | +2 | +3% | -6.78 | 44.16 | 51.51 | 58.87 | 66.23 | 73.59 | 80.95 | 88.31 | 95.67 | 103 |
21W43 | 66.6 | 0 | 0% | -10.7 | 44.75 | 52.21 | 59.67 | 67.13 | 74.58 | 82.04 | 89.5 | 96.96 | 104.4 |
21W42 | 66.6 | -0.7 | -1.04% | -12.3 | 45.54 | 53.13 | 60.72 | 68.31 | 75.9 | 83.49 | 91.08 | 98.67 | 106.3 |
21W41 | 67.3 | -2.2 | -3.17% | -13 | 46.44 | 54.17 | 61.91 | 69.65 | 77.39 | 85.13 | 92.87 | 100.6 | 108.3 |
21W40 | 69.5 | -3.1 | -4.27% | -12.3 | 47.52 | 55.45 | 63.37 | 71.29 | 79.21 | 87.13 | 95.05 | 103 | 110.9 |
21W39 | 72.6 | -3.4 | -4.47% | -10.9 | 48.91 | 57.06 | 65.21 | 73.36 | 81.52 | 89.67 | 97.82 | 106 | 114.1 |
21W38 | 76 | -4.8 | -5.94% | -9.45 | 50.36 | 58.75 | 67.14 | 75.54 | 83.93 | 92.32 | 100.7 | 109.1 | 117.5 |
21W37 | 80.8 | +6.3 | +8.46% | -6.97 | 52.11 | 60.8 | 69.48 | 78.17 | 86.85 | 95.54 | 104.2 | 112.9 | 121.6 |
21W36 | 74.5 | -3.2 | -4.12% | -17.3 | 54.04 | 63.04 | 72.05 | 81.06 | 90.06 | 99.07 | 108.1 | 117.1 | 126.1 |
21W35 | 77.7 | +2.4 | +3.19% | -15.6 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 | 101.3 | 110.5 | 119.7 | 128.9 |
21W34 | 75.3 | -3.3 | -4.2% | -20.2 | 56.59 | 66.02 | 75.45 | 84.88 | 94.32 | 103.7 | 113.2 | 122.6 | 132 |
21W33 | 78.6 | -4 | -4.84% | -18.4 | 57.82 | 67.46 | 77.1 | 86.73 | 96.37 | 106 | 115.6 | 125.3 | 134.9 |
21W32 | 82.6 | +1.1 | +1.35% | -15.2 | 58.43 | 68.16 | 77.9 | 87.64 | 97.38 | 107.1 | 116.9 | 126.6 | 136.3 |
21W31 | 81.5 | -2.2 | -2.63% | -15.8 | 58.08 | 67.77 | 77.45 | 87.13 | 96.81 | 106.5 | 116.2 | 125.8 | 135.5 |
21W30 | 83.7 | -2.3 | -2.67% | -13.2 | 57.87 | 67.52 | 77.16 | 86.81 | 96.45 | 106.1 | 115.7 | 125.4 | 135 |
21W29 | 86 | -4.9 | -5.39% | -10.3 | 57.51 | 67.09 | 76.68 | 86.26 | 95.85 | 105.4 | 115 | 124.6 | 134.2 |
21W28 | 90.9 | -8.6 | -8.64% | -4.68 | 57.22 | 66.75 | 76.29 | 85.83 | 95.36 | 104.9 | 114.4 | 124 | 133.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 99.5 | -4.5 | -4.33% | +5.07 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 104.2 | 113.6 | 123.1 | 132.6 |
21W26 | 104 | -10 | -8.77% | +11.5 | 55.98 | 65.32 | 74.65 | 83.98 | 93.31 | 102.6 | 112 | 121.3 | 130.6 |
21W25 | 114 | -8.5 | -6.94% | +24.3 | 55.04 | 64.21 | 73.38 | 82.56 | 91.73 | 100.9 | 110.1 | 119.2 | 128.4 |
21W24 | 122.5 | +21.5 | +21.3% | +37.3 | 53.52 | 62.43 | 71.35 | 80.27 | 89.19 | 98.11 | 107 | 116 | 124.9 |
21W23 | 101 | -5.5 | -5.16% | +17.5 | 51.59 | 60.19 | 68.79 | 77.39 | 85.98 | 94.58 | 103.2 | 111.8 | 120.4 |
21W22 | 106.5 | +4.5 | +4.41% | +26 | 50.7 | 59.14 | 67.59 | 76.04 | 84.49 | 92.94 | 101.4 | 109.8 | 118.3 |
21W21 | 102 | +10.3 | +11.2% | +23.2 | 49.66 | 57.94 | 66.22 | 74.49 | 82.77 | 91.05 | 99.32 | 107.6 | 115.9 |
21W20 | 91.7 | +16.5 | +21.9% | +13 | 48.67 | 56.78 | 64.89 | 73 | 81.12 | 89.23 | 97.34 | 105.4 | 113.6 |
21W19 | 75.2 | -1.7 | -2.21% | -5.98 | 47.99 | 55.99 | 63.99 | 71.99 | 79.98 | 87.98 | 95.98 | 104 | 112 |
21W18 | 76.9 | +1.1 | +1.45% | -3.75 | 47.94 | 55.93 | 63.92 | 71.91 | 79.9 | 87.89 | 95.88 | 103.9 | 111.9 |
21W17 | 75.8 | -3.9 | -4.89% | -5.26 | 48 | 56.01 | 64.01 | 72.01 | 80.01 | 88.01 | 96.01 | 104 | 112 |
21W16 | 79.7 | -2.6 | -3.16% | -0.34 | 47.98 | 55.98 | 63.98 | 71.97 | 79.97 | 87.97 | 95.96 | 104 | 112 |
21W15 | 82.3 | +0.9 | +1.11% | +2.75 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 | 88.11 | 96.12 | 104.1 | 112.1 |
21W14 | 81.4 | -2.1 | -2.51% | +1.35 | 48.19 | 56.22 | 64.25 | 72.28 | 80.32 | 88.35 | 96.38 | 104.4 | 112.4 |
21W13 | 83.5 | +2.5 | +3.09% | +3.65 | 48.34 | 56.39 | 64.45 | 72.51 | 80.56 | 88.62 | 96.67 | 104.7 | 112.8 |
21W12 | 81 | +0.2 | +0.25% | +0.4 | 48.41 | 56.47 | 64.54 | 72.61 | 80.68 | 88.74 | 96.81 | 104.9 | 112.9 |
21W11 | 80.8 | -0.8 | -0.98% | -0.28 | 48.61 | 56.72 | 64.82 | 72.92 | 81.02 | 89.13 | 97.23 | 105.3 | 113.4 |
21W10 | 81.6 | -2.5 | -2.97% | -0.63 | 49.27 | 57.48 | 65.69 | 73.9 | 82.12 | 90.33 | 98.54 | 106.7 | 115 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 84.1 | +3.6 | +4.47% | +0.99 | 49.97 | 58.29 | 66.62 | 74.95 | 83.28 | 91.6 | 99.93 | 108.3 | 116.6 |
21W08 | 80.5 | +3.5 | +4.55% | -4.78 | 50.72 | 59.18 | 67.63 | 76.08 | 84.54 | 92.99 | 101.4 | 109.9 | 118.4 |
21W06 | 77 | +2.9 | +3.91% | -10.8 | 51.81 | 60.44 | 69.08 | 77.71 | 86.35 | 94.98 | 103.6 | 112.2 | 120.9 |
21W05 | 74.1 | -4.2 | -5.36% | -16.9 | 53.49 | 62.41 | 71.32 | 80.24 | 89.15 | 98.07 | 107 | 115.9 | 124.8 |
21W04 | 78.3 | +3 | +3.98% | -14.4 | 54.9 | 64.04 | 73.19 | 82.34 | 91.49 | 100.6 | 109.8 | 118.9 | 128.1 |
21W03 | 75.3 | -6.1 | -7.49% | -20.1 | 56.54 | 65.97 | 75.39 | 84.81 | 94.24 | 103.7 | 113.1 | 122.5 | 131.9 |
21W02 | 81.4 | -3.7 | -4.35% | -16.2 | 58.31 | 68.02 | 77.74 | 87.46 | 97.18 | 106.9 | 116.6 | 126.3 | 136 |
21W01 | 85.1 | +0.5 | +0.59% | -15.2 | 60.2 | 70.24 | 80.27 | 90.3 | 100.3 | 110.4 | 120.4 | 130.4 | 140.5 |
20W52 | 84.6 | -0.4 | -0.47% | -18.1 | 62 | 72.33 | 82.66 | 93 | 103.3 | 113.7 | 124 | 134.3 | 144.7 |
20W51 | 85 | -0.5 | -0.58% | -19.9 | 63.63 | 74.24 | 84.84 | 95.45 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
20W50 | 85.5 | -9.5 | -10% | -22 | 65.8 | 76.77 | 87.74 | 98.7 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
20W49 | 95 | -1.7 | -1.76% | -15.9 | 67.74 | 79.03 | 90.32 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 |
20W48 | 96.7 | -3.8 | -3.78% | -16.7 | 69.63 | 81.24 | 92.84 | 104.4 | 116.1 | 127.7 | 139.3 | 150.9 | 162.5 |
20W47 | 100.5 | -3.5 | -3.37% | -15.5 | 71.38 | 83.27 | 95.17 | 107.1 | 119 | 130.9 | 142.8 | 154.6 | 166.5 |
20W46 | 104 | -9.5 | -8.37% | -13.7 | 72.3 | 84.35 | 96.4 | 108.4 | 120.5 | 132.6 | 144.6 | 156.6 | 168.7 |
20W45 | 113.5 | +9 | +8.61% | -6.82 | 73.08 | 85.27 | 97.45 | 109.6 | 121.8 | 134 | 146.2 | 158.4 | 170.5 |
20W44 | 104.5 | -9.5 | -8.33% | -14.7 | 73.48 | 85.72 | 97.97 | 110.2 | 122.5 | 134.7 | 147 | 159.2 | 171.4 |
20W43 | 114 | +0.5 | +0.44% | -7.63 | 74.05 | 86.4 | 98.74 | 111.1 | 123.4 | 135.8 | 148.1 | 160.4 | 172.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 113.5 | -9 | -7.35% | -8.3 | 74.26 | 86.64 | 99.02 | 111.4 | 123.8 | 136.1 | 148.5 | 160.9 | 173.3 |
20W41 | 122.5 | -1.5 | -1.21% | -0.93 | 74.19 | 86.56 | 98.92 | 111.3 | 123.7 | 136 | 148.4 | 160.8 | 173.1 |
20W40 | 124 | +4 | +3.33% | -0.37 | 74.68 | 87.12 | 99.57 | 112 | 124.5 | 136.9 | 149.4 | 161.8 | 174.2 |
20W39 | 120 | -12 | -9.09% | -4.21 | 75.16 | 87.69 | 100.2 | 112.7 | 125.3 | 137.8 | 150.3 | 162.9 | 175.4 |
20W38 | 132 | +4.5 | +3.53% | +4.76 | 75.6 | 88.2 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 |
20W37 | 127.5 | -8.5 | -6.25% | +0.82 | 75.88 | 88.52 | 101.2 | 113.8 | 126.5 | 139.1 | 151.8 | 164.4 | 177 |
20W36 | 136 | +1.5 | +1.12% | +7.64 | 75.81 | 88.44 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.2 | 176.9 |
20W35 | 134.5 | +14 | +11.6% | +6.65 | 75.67 | 88.28 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 164 | 176.6 |
20W34 | 120.5 | -0.5 | -0.41% | -5.29 | 76.34 | 89.06 | 101.8 | 114.5 | 127.2 | 140 | 152.7 | 165.4 | 178.1 |
20W33 | 121 | -1 | -0.82% | -7.39 | 78.39 | 91.46 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.9 | 182.9 |
20W32 | 122 | +5 | +4.27% | -7.98 | 79.55 | 92.8 | 106.1 | 119.3 | 132.6 | 145.8 | 159.1 | 172.4 | 185.6 |
20W31 | 117 | -1.5 | -1.27% | -13 | 80.68 | 94.12 | 107.6 | 121 | 134.5 | 147.9 | 161.4 | 174.8 | 188.2 |
20W30 | 118.5 | +6.5 | +5.8% | -12 | 80.82 | 94.28 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 |
20W29 | 112 | -21 | -15.8% | -16.7 | 80.7 | 94.15 | 107.6 | 121 | 134.5 | 148 | 161.4 | 174.8 | 188.3 |
20W28 | 133 | -1.5 | -1.12% | +0.44 | 79.45 | 92.7 | 105.9 | 119.2 | 132.4 | 145.7 | 158.9 | 172.2 | 185.4 |
20W27 | 134.5 | +5 | +3.86% | +4.6 | 77.15 | 90.01 | 102.9 | 115.7 | 128.6 | 141.4 | 154.3 | 167.2 | 180 |
20W26 | 129.5 | -8.5 | -6.16% | +4.69 | 74.22 | 86.59 | 98.96 | 111.3 | 123.7 | 136.1 | 148.4 | 160.8 | 173.2 |
20W25 | 138 | +12 | +9.52% | +16.5 | 71.06 | 82.9 | 94.74 | 106.6 | 118.4 | 130.3 | 142.1 | 154 | 165.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 126 | -7 | -5.26% | +12.4 | 67.24 | 78.44 | 89.65 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
20W23 | 133 | -16 | -10.7% | +23.4 | 64.65 | 75.42 | 86.2 | 96.97 | 107.7 | 118.5 | 129.3 | 140.1 | 150.8 |
20W22 | 149 | -16 | -9.7% | +43.6 | 62.27 | 72.65 | 83.03 | 93.41 | 103.8 | 114.2 | 124.5 | 134.9 | 145.3 |
20W21 | 165 | +19 | +13% | +67.3 | 59.19 | 69.05 | 78.92 | 88.78 | 98.65 | 108.5 | 118.4 | 128.2 | 138.1 |
20W20 | 146 | -0.5 | -0.34% | +58.5 | 55.28 | 64.49 | 73.7 | 82.92 | 92.13 | 101.3 | 110.6 | 119.8 | 129 |
20W19 | 146.5 | +26.5 | +22.1% | +68.3 | 52.23 | 60.93 | 69.64 | 78.34 | 87.05 | 95.75 | 104.5 | 113.2 | 121.9 |
20W18 | 120 | +4 | +3.45% | +46.6 | 49.12 | 57.31 | 65.5 | 73.68 | 81.87 | 90.06 | 98.24 | 106.4 | 114.6 |
20W17 | 116 | +31 | +36.5% | +46.8 | 47.4 | 55.3 | 63.2 | 71.1 | 79 | 86.9 | 94.8 | 102.7 | 110.6 |
20W16 | 85 | +1.9 | +2.29% | +10.9 | 45.99 | 53.66 | 61.32 | 68.99 | 76.65 | 84.32 | 91.98 | 99.65 | 107.3 |
20W15 | 83.1 | +12.1 | +17% | +8.31 | 46.03 | 53.71 | 61.38 | 69.05 | 76.72 | 84.4 | 92.07 | 99.74 | 107.4 |
20W14 | 71 | +10 | +16.4% | -7.64 | 46.12 | 53.81 | 61.5 | 69.18 | 76.87 | 84.56 | 92.24 | 99.93 | 107.6 |
20W13 | 61 | +5.8 | +10.5% | -21.8 | 46.83 | 54.64 | 62.44 | 70.25 | 78.05 | 85.86 | 93.66 | 101.5 | 109.3 |
20W12 | 55.2 | -14.7 | -21% | -31 | 48.01 | 56.02 | 64.02 | 72.02 | 80.02 | 88.03 | 96.03 | 104 | 112 |
20W11 | 69.9 | -11.6 | -14.2% | -15.3 | 49.52 | 57.77 | 66.02 | 74.28 | 82.53 | 90.78 | 99.04 | 107.3 | 115.5 |
20W10 | 81.5 | -0.7 | -0.85% | -2.89 | 50.35 | 58.75 | 67.14 | 75.53 | 83.92 | 92.32 | 100.7 | 109.1 | 117.5 |
20W09 | 82.2 | +1.9 | +2.37% | -2.86 | 50.77 | 59.24 | 67.7 | 76.16 | 84.62 | 93.09 | 101.5 | 110 | 118.5 |
20W08 | 80.3 | +0.4 | +0.5% | -5.7 | 51.09 | 59.61 | 68.12 | 76.64 | 85.15 | 93.67 | 102.2 | 110.7 | 119.2 |
20W07 | 79.9 | +0.7 | +0.88% | -6.94 | 51.52 | 60.1 | 68.69 | 77.28 | 85.86 | 94.45 | 103 | 111.6 | 120.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 79.2 | -3.5 | -4.23% | -8.38 | 51.87 | 60.51 | 69.16 | 77.8 | 86.45 | 95.09 | 103.7 | 112.4 | 121 |
20W05 | 82.7 | -2.8 | -3.27% | -5.44 | 52.47 | 61.22 | 69.96 | 78.71 | 87.45 | 96.2 | 104.9 | 113.7 | 122.4 |
20W04 | 85.5 | -0.4 | -0.47% | -3.2 | 53 | 61.83 | 70.66 | 79.5 | 88.33 | 97.16 | 106 | 114.8 | 123.7 |
20W03 | 85.9 | +0.9 | +1.06% | -3.05 | 53.16 | 62.02 | 70.88 | 79.74 | 88.6 | 97.46 | 106.3 | 115.2 | 124 |
20W02 | 85 | -1.4 | -1.62% | -4.2 | 53.24 | 62.11 | 70.98 | 79.86 | 88.73 | 97.6 | 106.5 | 115.3 | 124.2 |
20W01 | 86.4 | -0.2 | -0.23% | -2.67 | 53.26 | 62.14 | 71.02 | 79.89 | 88.77 | 97.65 | 106.5 | 115.4 | 124.3 |
19W52 | 86.6 | -1.2 | -1.37% | -2.32 | 53.19 | 62.06 | 70.92 | 79.79 | 88.65 | 97.52 | 106.4 | 115.2 | 124.1 |
19W51 | 87.8 | -0.2 | -0.23% | -0.83 | 53.12 | 61.97 | 70.82 | 79.68 | 88.53 | 97.38 | 106.2 | 115.1 | 123.9 |
19W50 | 88 | -2.6 | -2.87% | -0.63 | 53.13 | 61.99 | 70.84 | 79.7 | 88.55 | 97.41 | 106.3 | 115.1 | 124 |
19W49 | 90.6 | +1.5 | +1.68% | +2.36 | 53.11 | 61.96 | 70.81 | 79.66 | 88.52 | 97.37 | 106.2 | 115.1 | 123.9 |
19W48 | 89.1 | -0.4 | -0.45% | +0.92 | 52.97 | 61.8 | 70.63 | 79.46 | 88.28 | 97.11 | 105.9 | 114.8 | 123.6 |
19W47 | 89.5 | +2 | +2.29% | +1.6 | 52.86 | 61.66 | 70.47 | 79.28 | 88.09 | 96.9 | 105.7 | 114.5 | 123.3 |
19W46 | 87.5 | -4.8 | -5.2% | -0.59 | 52.81 | 61.61 | 70.41 | 79.21 | 88.02 | 96.82 | 105.6 | 114.4 | 123.2 |
19W45 | 92.3 | -1.8 | -1.91% | +5.05 | 52.72 | 61.5 | 70.29 | 79.08 | 87.86 | 96.65 | 105.4 | 114.2 | 123 |
19W44 | 94.1 | +5.1 | +5.73% | +7.66 | 52.44 | 61.19 | 69.93 | 78.67 | 87.41 | 96.15 | 104.9 | 113.6 | 122.4 |
19W43 | 89 | +1.4 | +1.6% | +2.3 | 52.2 | 60.9 | 69.6 | 78.3 | 87 | 95.7 | 104.4 | 113.1 | 121.8 |
19W42 | 87.6 | +2.1 | +2.46% | +0.08 | 52.52 | 61.27 | 70.02 | 78.78 | 87.53 | 96.28 | 105 | 113.8 | 122.5 |
19W41 | 85.5 | +0.6 | +0.71% | -3.25 | 53.02 | 61.86 | 70.7 | 79.53 | 88.37 | 97.21 | 106 | 114.9 | 123.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 84.9 | -0.1 | -0.12% | -4.61 | 53.4 | 62.3 | 71.2 | 80.1 | 89 | 97.9 | 106.8 | 115.7 | 124.6 |
19W39 | 85 | -3.1 | -3.52% | -5.4 | 53.91 | 62.9 | 71.88 | 80.87 | 89.85 | 98.84 | 107.8 | 116.8 | 125.8 |
19W38 | 88.1 | +0.6 | +0.69% | -2.65 | 54.3 | 63.35 | 72.4 | 81.45 | 90.5 | 99.55 | 108.6 | 117.7 | 126.7 |
19W37 | 87.5 | -0.1 | -0.11% | -3.83 | 54.59 | 63.69 | 72.79 | 81.89 | 90.98 | 100.1 | 109.2 | 118.3 | 127.4 |
19W36 | 87.6 | +1 | +1.15% | -3.89 | 54.69 | 63.8 | 72.92 | 82.03 | 91.15 | 100.3 | 109.4 | 118.5 | 127.6 |
19W35 | 86.6 | -1.9 | -2.15% | -5.11 | 54.76 | 63.88 | 73.01 | 82.14 | 91.26 | 100.4 | 109.5 | 118.6 | 127.8 |
19W34 | 88.5 | +3 | +3.51% | -3.77 | 55.18 | 64.38 | 73.58 | 82.77 | 91.97 | 101.2 | 110.4 | 119.6 | 128.8 |
19W33 | 85.5 | -0.9 | -1.04% | -7.73 | 55.6 | 64.86 | 74.13 | 83.4 | 92.66 | 101.9 | 111.2 | 120.5 | 129.7 |
19W32 | 86.4 | -2.4 | -2.7% | -7.49 | 56.04 | 65.37 | 74.71 | 84.05 | 93.39 | 102.7 | 112.1 | 121.4 | 130.7 |
19W31 | 88.8 | -7.1 | -7.4% | -5.59 | 56.43 | 65.84 | 75.24 | 84.65 | 94.05 | 103.5 | 112.9 | 122.3 | 131.7 |
19W30 | 95.9 | -2.6 | -2.64% | +1.27 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 104.2 | 113.6 | 123.1 | 132.6 |
19W29 | 98.5 | +4.8 | +5.12% | +4.16 | 56.74 | 66.19 | 75.65 | 85.11 | 94.56 | 104 | 113.5 | 122.9 | 132.4 |
19W28 | 93.7 | -2.3 | -2.4% | -0.74 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 103.8 | 113.3 | 122.7 | 132.2 |
19W27 | 96 | +2.6 | +2.78% | +1.13 | 56.95 | 66.45 | 75.94 | 85.43 | 94.92 | 104.4 | 113.9 | 123.4 | 132.9 |
19W26 | 93.4 | -1 | -1.06% | -2.63 | 57.55 | 67.15 | 76.74 | 86.33 | 95.92 | 105.5 | 115.1 | 124.7 | 134.3 |
19W25 | 94.4 | +4.8 | +5.36% | -2.96 | 58.37 | 68.09 | 77.82 | 87.55 | 97.28 | 107 | 116.7 | 126.5 | 136.2 |
19W24 | 89.6 | +0.5 | +0.56% | -9.72 | 59.55 | 69.47 | 79.4 | 89.32 | 99.25 | 109.2 | 119.1 | 129 | 138.9 |
19W23 | 89.1 | -6.7 | -6.99% | -11.5 | 60.37 | 70.44 | 80.5 | 90.56 | 100.6 | 110.7 | 120.7 | 130.8 | 140.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 95.8 | -1.7 | -1.74% | -5.65 | 60.92 | 71.08 | 81.23 | 91.38 | 101.5 | 111.7 | 121.8 | 132 | 142.2 |
19W21 | 97.5 | +2.5 | +2.63% | -4.61 | 61.32 | 71.55 | 81.77 | 91.99 | 102.2 | 112.4 | 122.6 | 132.9 | 143.1 |
19W20 | 95 | 0 | 0% | -7.33 | 61.51 | 71.76 | 82.01 | 92.26 | 102.5 | 112.8 | 123 | 133.3 | 143.5 |
19W19 | 95 | -2.2 | -2.26% | -8.26 | 62.13 | 72.49 | 82.84 | 93.2 | 103.6 | 113.9 | 124.3 | 134.6 | 145 |
19W18 | 97.2 | +3.1 | +3.29% | -6.69 | 62.5 | 72.92 | 83.34 | 93.75 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
19W17 | 94.1 | -2.3 | -2.39% | -10.2 | 62.84 | 73.31 | 83.78 | 94.26 | 104.7 | 115.2 | 125.7 | 136.2 | 146.6 |