* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 33.95 | +0.05 | +0.15% | -0.29 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.67 |
24M03 | 33.9 | -0.4 | -1.17% | -0.44 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.67 |
24M02 | 34.3 | +0.35 | +1.03% | +0.44 | 20.49 | 23.9 | 27.32 | 30.73 | 34.15 | 37.56 | 40.98 | 44.39 | 47.81 |
24M01 | 33.95 | -0.25 | -0.73% | -0.44 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 |
23M12 | 34.2 | +0.05 | +0.15% | +0.98 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.03 | 47.41 |
23M11 | 34.15 | +0.9 | +2.71% | +1.54 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 |
23M10 | 33.25 | -0.25 | -0.75% | -1.29 | 20.21 | 23.58 | 26.95 | 30.31 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
23M09 | 33.5 | -0.8 | -2.33% | -2.19 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.95 |
23M08 | 34.3 | -0.65 | -1.86% | -1.2 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
23M07 | 34.95 | +0.05 | +0.14% | +1.16 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.37 |
23M06 | 34.9 | +1.1 | +3.25% | +2.5 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.67 |
23M05 | 33.8 | +0.35 | +1.05% | +0.7 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 |
23M04 | 33.45 | 0 | 0% | +0.1 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
23M03 | 33.45 | +0.1 | +0.3% | +1.06 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
23M02 | 33.35 | +0.85 | +2.62% | +1.78 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
23M01 | 32.5 | +0.05 | +0.15% | +0.52 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 |
22M12 | 32.45 | +0.4 | +1.25% | +3.02 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
22M11 | 32.05 | +2.05 | +6.83% | +2.23 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.62 | 40.75 | 43.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 30 | -2 | -6.25% | -5.21 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.31 |
22M09 | 32 | -0.95 | -2.88% | -2.78 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 |
22M08 | 32.95 | -0.85 | -2.51% | -1.3 | 20.03 | 23.37 | 26.71 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
22M07 | 33.8 | +0.4 | +1.2% | +0.3 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
22M06 | 33.4 | -0.5 | -1.47% | -1.47 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
22M05 | 33.9 | -0.5 | -1.45% | -0.83 | 20.51 | 23.93 | 27.35 | 30.76 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 |
22M04 | 34.4 | +0.15 | +0.44% | +1.03 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.67 |
22M03 | 34.25 | +0.75 | +2.24% | +1.73 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.77 | 47.13 |
22M02 | 33.5 | +0.25 | +0.75% | +0.55 | 19.99 | 23.32 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 |
22M01 | 33.25 | +0.05 | +0.15% | +0.05 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 |
21M12 | 33.2 | -0.05 | -0.15% | +0.2 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 |
21M11 | 33.25 | +0.3 | +0.91% | -0.05 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 | 46.57 |
21M10 | 32.95 | -0.65 | -1.93% | -0.65 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.12 | 46.43 |
21M09 | 33.6 | +0.65 | +1.97% | +2.18 | 19.73 | 23.02 | 26.31 | 29.59 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 |
21M08 | 32.95 | +0.85 | +2.65% | +1.23 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.57 |
21M07 | 32.1 | -0.5 | -1.53% | -0.41 | 19.34 | 22.56 | 25.79 | 29.01 | 32.23 | 35.46 | 38.68 | 41.9 | 45.13 |
21M06 | 32.6 | +0.6 | +1.88% | -1.06 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 |
21M05 | 32 | -2.25 | -6.57% | -4.19 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 34.25 | +0.3 | +0.88% | +2.14 | 20.12 | 23.47 | 26.83 | 30.18 | 33.53 | 36.89 | 40.24 | 43.59 | 46.95 |
21M03 | 33.95 | +1.55 | +4.78% | +3.51 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
21M02 | 32.4 | +0.35 | +1.09% | +0.05 | 19.43 | 22.67 | 25.91 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
21M01 | 32.05 | -0.65 | -1.99% | -1.33 | 19.49 | 22.74 | 25.99 | 29.23 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 |
20M12 | 32.7 | 0 | 0% | +0 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
20M11 | 32.7 | 0 | 0% | +2.08 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
20M10 | 32.7 | +2 | +6.51% | +4.36 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.73 | 43.87 |
20M09 | 30.7 | +0.1 | +0.33% | -0.97 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 |
20M08 | 30.6 | -1.1 | -3.47% | -1.87 | 18.71 | 21.83 | 24.95 | 28.06 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
20M07 | 31.7 | +0.45 | +1.44% | +0.96 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
20M06 | 31.25 | 0 | 0% | +0.11 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
20M05 | 31.25 | +0.1 | +0.32% | +2.91 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 |
20M04 | 31.15 | +2.45 | +8.54% | +1.8 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 |
20M03 | 28.7 | -3.25 | -10.2% | -6.77 | 18.47 | 21.55 | 24.63 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 |
20M02 | 31.95 | +0.25 | +0.79% | -0.31 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.87 |
20M01 | 31.7 | -0.8 | -2.46% | -1.04 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
19M12 | 32.5 | +0.6 | +1.88% | +1.04 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 |
19M11 | 31.9 | -0.2 | -0.62% | -0.88 | 19.31 | 22.53 | 25.75 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 32.1 | -0.45 | -1.38% | -2.13 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
19M09 | 32.55 | -1.2 | -3.56% | -2.59 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
19M08 | 33.75 | -0.2 | -0.59% | -0.34 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.03 | 47.41 |
19M07 | 33.95 | +0.05 | +0.15% | -0.59 | 20.49 | 23.9 | 27.32 | 30.73 | 34.15 | 37.56 | 40.98 | 44.39 | 47.81 |
19M06 | 33.9 | -0.7 | -2.02% | +1.4 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 |
19M05 | 34.6 | +2.8 | +8.81% | +5.54 | 19.67 | 22.95 | 26.23 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
19M04 | 31.8 | -0.15 | -0.47% | +0.1 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
19M03 | 31.95 | +0.4 | +1.27% | +1.75 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
19M02 | 31.55 | +0.85 | +2.77% | +2.82 | 18.41 | 21.48 | 24.55 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
19M01 | 30.7 | +0.9 | +3.02% | +1.94 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 |
18M12 | 29.8 | -0.05 | -0.17% | +0.51 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.51 |
18M11 | 29.85 | +0.55 | +1.88% | -0.72 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
18M10 | 29.3 | -1.75 | -5.64% | -3.67 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
18M09 | 31.05 | +0.15 | +0.49% | +1.14 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 |
18M08 | 30.9 | +0.75 | +2.49% | +2.09 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 |
18M07 | 30.15 | +0.4 | +1.34% | -0.11 | 18.11 | 21.13 | 24.15 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
18M06 | 29.75 | -0.9 | -2.94% | -0.06 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 |
18M05 | 30.65 | +1.75 | +6.06% | +4.91 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 28.9 | +0.8 | +2.85% | +1.88 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |
18M03 | 28.1 | 0 | 0% | -0.12 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 |
18M02 | 28.1 | -0.1 | -0.35% | +0.12 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.49 | 39.29 |
18M01 | 28.2 | +0.3 | +1.08% | +0.83 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
17M12 | 27.9 | +0.1 | +0.36% | -0.24 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
17M11 | 27.8 | -0.4 | -1.42% | -0.83 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 |
17M10 | 28.2 | +0.1 | +0.36% | -0.82 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 |
17M09 | 28.1 | -0.9 | -3.1% | -3.21 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
17M08 | 29 | -1 | -3.33% | -2.74 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
17M07 | 30 | -0.45 | -1.48% | -1.21 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 |
17M06 | 30.45 | -0.2 | -0.65% | -0.33 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.77 |
17M05 | 30.65 | +0.1 | +0.33% | +0.44 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
17M04 | 30.55 | +0.2 | +0.66% | -0.27 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.82 | 42.89 |
17M03 | 30.35 | -0.65 | -2.1% | -0.05 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 |
17M02 | 31 | +1.25 | +4.2% | +3.28 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
17M01 | 29.75 | +0.45 | +1.54% | +0.39 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 |
16M12 | 29.3 | -0.55 | -1.84% | -1.57 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 |
16M11 | 29.85 | -0.3 | -1% | -0.39 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 30.15 | +0.25 | +0.84% | +0.89 | 17.93 | 20.92 | 23.91 | 26.89 | 29.88 | 32.87 | 35.86 | 38.85 | 41.84 |
16M09 | 29.9 | +0.3 | +1.01% | -0.66 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
16M08 | 29.6 | -1.2 | -3.9% | -3.43 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.91 |
16M07 | 30.8 | -0.75 | -2.38% | +1.59 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
16M06 | 31.55 | +2.95 | +10.3% | +8.23 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.81 |
16M05 | 28.6 | +1.3 | +4.76% | +1.3 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 |
16M04 | 27.3 | -1.5 | -5.21% | -5.97 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
16M03 | 28.8 | -2.2 | -7.1% | -7.64 | 18.71 | 21.83 | 24.95 | 28.06 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
16M02 | 31 | -2.75 | -8.15% | -1.85 | 18.95 | 22.11 | 25.27 | 28.42 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
16M01 | 33.75 | +3.75 | +12.5% | +12.6 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
15M12 | 30 | +3.85 | +14.7% | +11.9 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
15M11 | 26.15 | +1.85 | +7.61% | +7.54 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 |
15M10 | 24.3 | +1.8 | +8% | +8.16 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 |
15M09 | 22.5 | +1.9 | +9.22% | +1.66 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 |
15M08 | 20.6 | -2.7 | -11.6% | -8.58 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
15M07 | 23.3 | -0.4 | -1.69% | -1.69 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
15M06 | 23.7 | -0.4 | -1.66% | -4.37 | 14.87 | 17.35 | 19.83 | 22.3 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 |
15M05 | 24.1 | -2.45 | -9.23% | -6.16 | 15.41 | 17.98 | 20.55 | 23.11 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 26.55 | +0.15 | +0.57% | +1.79 | 15.65 | 18.26 | 20.87 | 23.47 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
15M03 | 26.4 | +1.1 | +4.35% | +3.8 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 |
15M02 | 25.3 | +0.7 | +2.85% | +1.67 | 14.93 | 17.42 | 19.91 | 22.39 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 |
15M01 | 24.6 | -0.15 | -0.61% | -0.07 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 |
14M12 | 24.75 | +0.25 | +1.02% | +0.95 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
14M11 | 24.5 | +0.2 | +0.82% | +0.2 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
14M10 | 24.3 | -0.25 | -1.02% | -2.47 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 |
14M09 | 24.55 | -1.35 | -5.21% | -5.39 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.33 |
14M08 | 25.9 | -1.5 | -5.47% | -4.49 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
14M07 | 27.4 | -0.65 | -2.32% | +0.43 | 16.37 | 19.1 | 21.83 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 |
14M06 | 28.05 | +1.65 | +6.25% | +4.99 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
14M05 | 26.4 | +0.7 | +2.72% | -1.12 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
14M04 | 25.7 | -2.3 | -8.21% | -6.38 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.43 |
14M03 | 28 | -0.65 | -2.27% | -0.88 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.55 |
14M02 | 28.65 | +0.55 | +1.96% | -1.77 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 |
14M01 | 28.1 | -2.65 | -8.62% | +1.51 | 16.61 | 19.38 | 22.15 | 24.91 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 |
13M12 | 30.75 | +6.55 | +27.1% | +15.2 | 16.01 | 18.68 | 21.35 | 24.01 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
13M11 | 24.2 | -0.9 | -3.59% | -3.46 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 25.1 | -0.8 | -3.09% | -0.86 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 |
13M09 | 25.9 | +0.95 | +3.81% | -0.77 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
13M08 | 24.95 | -2.5 | -9.11% | -1.32 | 15.17 | 17.7 | 20.23 | 22.75 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 |
13M07 | 27.45 | +4 | +17.1% | +4.51 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 |
13M06 | 23.45 | -4.45 | -15.9% | -12.2 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
13M05 | 27.9 | -0.85 | -2.96% | -3.12 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
13M04 | 28.75 | -1 | -3.36% | +8.42 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
13M03 | 29.75 | +8.7 | +41.3% | +24.6 | 14.33 | 16.72 | 19.11 | 21.49 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 |
13M02 | 21.05 | +0.2 | +0.96% | +0.08 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
13M01 | 20.85 | -0.35 | -1.65% | +0.97 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 |
12M12 | 21.2 | +1.3 | +6.53% | +4.95 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
12M11 | 19.9 | +0.4 | +2.05% | -4.02 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
12M10 | 19.5 | -3.3 | -14.5% | -9.72 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
12M09 | 22.8 | +0.3 | +1.33% | +1.63 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 |
12M08 | 22.5 | +0.5 | +2.27% | +1.96 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 |
12M07 | 22 | +0.3 | +1.38% | +2.72 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
12M06 | 21.7 | +1.15 | +5.6% | +3.42 | 12.59 | 14.69 | 16.79 | 18.88 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
12M05 | 20.55 | -0.15 | -0.72% | -3.14 | 12.73 | 14.85 | 16.97 | 19.09 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 20.7 | -1.7 | -7.59% | -8.2 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.57 |
12M03 | 22.4 | -2.15 | -8.76% | -3.03 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
12M02 | 24.55 | +2.2 | +9.84% | +9.27 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 |
12M01 | 22.35 | +1.85 | +9.02% | +3.47 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
11M12 | 20.5 | -1.45 | -6.61% | -10.2 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
11M11 | 21.95 | -4.1 | -15.7% | -7.9 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 |
11M10 | 26.05 | +2.55 | +10.9% | -1.51 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.03 |
11M09 | 23.5 | -6.3 | -21.1% | -14.1 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
11M08 | 29.8 | +1 | +3.47% | +6.43 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 |
11M07 | 28.8 | +3.4 | +13.4% | +9.78 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 |
11M06 | 25.4 | +0.9 | +3.67% | +0.93 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.72 | 35.23 |
11M05 | 24.5 | -1.1 | -4.3% | -0.54 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 |
11M04 | 25.6 | +1.8 | +7.56% | +8.02 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
11M03 | 23.8 | +2.1 | +9.68% | +4.46 | 13.67 | 15.95 | 18.23 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
11M02 | 21.7 | -1.15 | -5.03% | -4.96 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
11M01 | 22.85 | -1.1 | -4.59% | -1.65 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
10M12 | 23.95 | +1.05 | +4.59% | +1.05 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
10M11 | 22.9 | -1.35 | -5.57% | -6.21 | 14.65 | 17.09 | 19.53 | 21.98 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 24.25 | -1.85 | -7.09% | +1.96 | 14.27 | 16.65 | 19.03 | 21.4 | 23.78 | 26.16 | 28.54 | 30.92 | 33.3 |
10M09 | 26.1 | +5.1 | +24.3% | +15.5 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
10M08 | 21 | +0.3 | +1.45% | +3.45 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
10M07 | 20.7 | +1.5 | +7.81% | +5.43 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
10M06 | 19.2 | +0.2 | +1.05% | -1.03 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
10M05 | 19 | -1 | -5% | -4.28 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 |
10M04 | 20 | -0.55 | -2.68% | +0.84 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
10M03 | 20.55 | +1.6 | +8.44% | +5.38 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 |
10M02 | 18.95 | -0.05 | -0.26% | -3.15 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 |
10M01 | 19 | -1.75 | -8.43% | -4.68 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
09M12 | 20.75 | +0.7 | +3.49% | +3.58 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
09M11 | 20.05 | +0.75 | +3.89% | +1.52 | 11.85 | 13.82 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.65 |
09M10 | 19.3 | -0.6 | -3.02% | -1.28 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 |
09M09 | 19.9 | +0.45 | +2.31% | -3.86 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
09M08 | 19.45 | -3.3 | -14.5% | -7.53 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
09M07 | 22.75 | +1.85 | +8.85% | +4.36 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
09M06 | 20.9 | -0.85 | -3.91% | +7.64 | 11.65 | 13.59 | 15.53 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
09M05 | 21.75 | +6.15 | +39.4% | +27.6 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 15.6 | +1.8 | +13% | +12.9 | 8.29 | 9.672 | 11.05 | 12.44 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
09M03 | 13.8 | +1.75 | +14.5% | +9.81 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
09M02 | 12.05 | +0.2 | +1.69% | -3.08 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 |
09M01 | 11.85 | -1.55 | -11.6% | -4.31 | 7.43 | 8.668 | 9.907 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
08M12 | 13.4 | +1.5 | +12.6% | +9.84 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
08M11 | 11.9 | +0.6 | +5.31% | +1.71 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
08M10 | 11.3 | -0.6 | -5.04% | -17 | 8.17 | 9.532 | 10.89 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 |
08M09 | 11.9 | -5.75 | -32.6% | -25.9 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.47 |
08M08 | 17.65 | -0.95 | -5.11% | -4.34 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.83 |
08M07 | 18.6 | -0.5 | -2.62% | -10.4 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 |
08M06 | 19.1 | -5.5 | -22.4% | -18.4 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
08M05 | 24.6 | -1.9 | -7.17% | -4.4 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 |
08M04 | 26.5 | +0.4 | +1.53% | -0.5 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 |
08M03 | 26.1 | -1.2 | -4.4% | +8.3 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 |
08M02 | 27.3 | +8.4 | +44.4% | +21.5 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 |
08M01 | 18.9 | -2.3 | -10.8% | -10.9 | 12.73 | 14.85 | 16.97 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 |
07M12 | 21.2 | -2.35 | -9.98% | -11 | 14.29 | 16.67 | 19.05 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 |
07M11 | 23.55 | -3.15 | -11.8% | -11.2 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 26.7 | -2.65 | -9.03% | -2.2 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
07M09 | 29.35 | +3.5 | +13.5% | +0.06 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 |
07M08 | 25.85 | -6.95 | -21.2% | -12.7 | 17.77 | 20.73 | 23.69 | 26.66 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
07M07 | 32.8 | +2.6 | +8.61% | +10.7 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 |
07M06 | 30.2 | +4.3 | +16.6% | +13.4 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 |
07M05 | 25.9 | +2.1 | +8.82% | +12.5 | 13.81 | 16.11 | 18.41 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
07M04 | 23.8 | +4.45 | +23% | +14 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 |
07M03 | 19.35 | -0.15 | -0.77% | +0.09 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 |
07M02 | 19.5 | +0.35 | +1.83% | +0.43 | 11.65 | 13.59 | 15.53 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
07M01 | 19.15 | -0.45 | -2.3% | -1.71 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
06M12 | 19.6 | -0.1 | -0.51% | +2.89 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.67 |
06M11 | 19.7 | +1.85 | +10.4% | +7.55 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
06M10 | 17.85 | +0.45 | +2.59% | +2.19 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 |
06M09 | 17.4 | +0.25 | +1.46% | -4.31 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
06M08 | 17.15 | -2.85 | -14.3% | -10.1 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 |
06M07 | 20 | -0.1 | -0.5% | -1.8 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 |
06M06 | 20.1 | -0.9 | -4.29% | -4.81 | 12.67 | 14.78 | 16.89 | 19.01 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
06M05 | 21 | -1.25 | -5.62% | +1.29 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 22.25 | +3.3 | +17.4% | +9.34 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 |
06M03 | 18.95 | -0.9 | -4.53% | -0.87 | 11.47 | 13.38 | 15.29 | 17.21 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
06M02 | 19.85 | +1.3 | +7.01% | +3.03 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.05 | 26.97 |
06M01 | 18.55 | -0.85 | -4.38% | -3.47 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
05M12 | 19.4 | -0.3 | -1.52% | -4.51 | 12.19 | 14.22 | 16.25 | 18.29 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
05M11 | 19.7 | -2.15 | -9.84% | -10.9 | 13.27 | 15.48 | 17.69 | 19.91 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
05M10 | 21.85 | -2.95 | -11.9% | -4.52 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
05M09 | 24.8 | +2.8 | +12.7% | -5.22 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 |
05M08 | 22 | -9.7 | -30.6% | -22.9 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 |
05M07 | 31.7 | -0.2 | -0.63% | +0.11 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.17 | 44.33 |
05M06 | 31.9 | +0.5 | +1.59% | 0 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
05M05 | 31.4 | -1 | -3.09% | -0.63 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
05M04 | 32.4 | +1.4 | +4.52% | -2.7 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
05M03 | 31 | -5.5 | -15.1% | -11.3 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 |
05M02 | 36.5 | -0.8 | -2.14% | -3.01 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 |
05M01 | 37.3 | -1.8 | -4.6% | -1.15 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.05 | 52.83 |
04M12 | 39.1 | +2.3 | +6.25% | +5.58 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 |
04M11 | 36.8 | +1.6 | +4.55% | +1.1 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 35.2 | -2 | -5.38% | -4.52 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.93 | 51.61 |
04M09 | 37.2 | -1 | -2.62% | +0.45 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 |
04M08 | 38.2 | +2.5 | +7% | +0.7 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.31 | 53.11 |
04M07 | 35.7 | -4.2 | -10.5% | -8.62 | 23.44 | 27.35 | 31.25 | 35.16 | 39.07 | 42.97 | 46.88 | 50.79 | 54.69 |
04M06 | 39.9 | -1.7 | -4.09% | -0.33 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 | 56.05 |
04M05 | 41.6 | +3 | +7.77% | -4.51 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |