| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71 | 71.9 | -0.9 | -1.25% | 3.06% | 72.6 | 72.6 | 70.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 455 | 3,241萬 | 1,353 | 0.3張/筆 | 71.16元 | 2.23 | 30.34 | 0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 752 | 5,390萬 | 1,254 | 0.6張/筆 | 71.64元 | +1.5 (+2.13%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -1.25%) 財報評分: 最新40分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 71 | +4.7 | +7.09% | +5.34 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 | 24M02 | 66.3 | +1.4 | +2.16% | -0.5 | 39.98 | 46.64 | 53.31 | 59.97 | 66.63 | 73.3 | 79.96 | 86.62 | 93.29 | 24M01 | 64.9 | -3.8 | -5.53% | -4.61 | 40.82 | 47.62 | 54.43 | 61.23 | 68.03 | 74.84 | 81.64 | 88.44 | 95.25 | 23M12 | 68.7 | -1.8 | -2.55% | +0.49 | 41.02 | 47.86 | 54.69 | 61.53 | 68.37 | 75.2 | 82.04 | 88.88 | 95.71 | 23M11 | 70.5 | +4.6 | +6.98% | -0.05 | 42.32 | 49.37 | 56.43 | 63.48 | 70.53 | 77.59 | 84.64 | 91.69 | 98.75 | 23M10 | 65.9 | -9.3 | -12.4% | -9.31 | 43.6 | 50.87 | 58.13 | 65.4 | 72.67 | 79.93 | 87.2 | 94.47 | 101.7 | 23M09 | 75.2 | -1.7 | -2.21% | -1.87 | 45.98 | 53.64 | 61.31 | 68.97 | 76.63 | 84.3 | 91.96 | 99.62 | 107.3 | 23M08 | 76.9 | -0.9 | -1.16% | +1.85 | 45.3 | 52.85 | 60.4 | 67.95 | 75.5 | 83.05 | 90.6 | 98.15 | 105.7 | 23M07 | 77.8 | +6 | +8.36% | +10.6 | 42.2 | 49.23 | 56.27 | 63.3 | 70.33 | 77.37 | 84.4 | 91.43 | 98.47 | 23M06 | 71.8 | +10.4 | +16.9% | +7.59 | 40.04 | 46.71 | 53.39 | 60.06 | 66.73 | 73.41 | 80.08 | 86.75 | 93.43 | 23M05 | 61.4 | -5.6 | -8.36% | -5.59 | 39.02 | 45.52 | 52.03 | 58.53 | 65.03 | 71.54 | 78.04 | 84.54 | 91.05 | 23M04 | 67 | +0.3 | +0.45% | -1.37 | 40.76 | 47.55 | 54.35 | 61.14 | 67.93 | 74.73 | 81.52 | 88.31 | 95.11 | 23M03 | 66.7 | -3.4 | -4.85% | -4.07 | 41.72 | 48.67 | 55.63 | 62.58 | 69.53 | 76.49 | 83.44 | 90.39 | 97.35 | 23M02 | 70.1 | -1.7 | -2.37% | -0.52 | 42.28 | 49.33 | 56.37 | 63.42 | 70.47 | 77.51 | 84.56 | 91.61 | 98.65 | 23M01 | 71.8 | +2.3 | +3.31% | -1.28 | 43.64 | 50.91 | 58.19 | 65.46 | 72.73 | 80.01 | 87.28 | 94.55 | 101.8 | 22M12 | 69.5 | -7.4 | -9.62% | -4.66 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 | 80.19 | 87.48 | 94.77 | 102.1 | 22M11 | 76.9 | +4.6 | +6.36% | +3.36 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 81.84 | 89.28 | 96.72 | 104.2 | 22M10 | 72.3 | -1.7 | -2.3% | +7.11 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 | 87.75 | 94.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M09 | 74 | +17.8 | +31.7% | +19.3 | 37.22 | 43.42 | 49.63 | 55.83 | 62.03 | 68.24 | 74.44 | 80.64 | 86.85 | 22M08 | 56.2 | +0.3 | +0.54% | +1.2 | 33.32 | 38.87 | 44.43 | 49.98 | 55.53 | 61.09 | 66.64 | 72.19 | 77.75 | 22M07 | 55.9 | +1.4 | +2.57% | +2.63 | 32.68 | 38.13 | 43.57 | 49.02 | 54.47 | 59.91 | 65.36 | 70.81 | 76.25 | 22M06 | 54.5 | +1.5 | +2.83% | -1.27 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 | 22M05 | 53 | -5.1 | -8.78% | -3.99 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 | 22M04 | 58.1 | +3.6 | +6.61% | +3.38 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 | 78.68 | 22M03 | 54.5 | -1.5 | -2.68% | -0.12 | 32.74 | 38.2 | 43.65 | 49.11 | 54.57 | 60.02 | 65.48 | 70.94 | 76.39 | 22M02 | 56 | +2.8 | +5.26% | +1.51 | 33.1 | 38.62 | 44.13 | 49.65 | 55.17 | 60.68 | 66.2 | 71.72 | 77.23 | 22M01 | 53.2 | -3.1 | -5.51% | -5.79 | 33.88 | 39.53 | 45.17 | 50.82 | 56.47 | 62.11 | 67.76 | 73.41 | 79.05 | 21M12 | 56.3 | -3.6 | -6.01% | -3.21 | 34.9 | 40.72 | 46.53 | 52.35 | 58.17 | 63.98 | 69.8 | 75.62 | 81.43 | 21M11 | 59.9 | +1.6 | +2.74% | -2.55 | 36.88 | 43.03 | 49.17 | 55.32 | 61.47 | 67.61 | 73.76 | 79.91 | 86.05 | 21M10 | 58.3 | -7.9 | -11.9% | -9.43 | 38.62 | 45.06 | 51.49 | 57.93 | 64.37 | 70.8 | 77.24 | 83.68 | 90.11 | 21M09 | 66.2 | -2.4 | -3.5% | -5.79 | 42.16 | 49.19 | 56.21 | 63.24 | 70.27 | 77.29 | 84.32 | 91.35 | 98.37 | 21M08 | 68.6 | -7.4 | -9.74% | -10.1 | 45.78 | 53.41 | 61.04 | 68.67 | 76.3 | 83.93 | 91.56 | 99.19 | 106.8 | 21M07 | 76 | -8.3 | -9.85% | -4.72 | 47.86 | 55.84 | 63.81 | 71.79 | 79.77 | 87.74 | 95.72 | 103.7 | 111.7 | 21M06 | 84.3 | +5.3 | +6.71% | +2.47 | 49.36 | 57.59 | 65.81 | 74.04 | 82.27 | 90.49 | 98.72 | 106.9 | 115.2 | 21M05 | 79 | -4.5 | -5.39% | -4.63 | 49.7 | 57.98 | 66.27 | 74.55 | 82.83 | 91.12 | 99.4 | 107.7 | 116 | 21M04 | 83.5 | -2.5 | -2.91% | -3.36 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 | 95.04 | 103.7 | 112.3 | 121 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M03 | 86 | -3.7 | -4.12% | +0.16 | 51.52 | 60.11 | 68.69 | 77.28 | 85.87 | 94.45 | 103 | 111.6 | 120.2 | 21M02 | 89.7 | +7.8 | +9.52% | +1.85 | 52.84 | 61.65 | 70.45 | 79.26 | 88.07 | 96.87 | 105.7 | 114.5 | 123.3 | 21M01 | 81.9 | -10.7 | -11.6% | -4.29 | 51.34 | 59.9 | 68.45 | 77.01 | 85.57 | 94.12 | 102.7 | 111.2 | 119.8 | 20M12 | 92.6 | +10.4 | +12.7% | +15.5 | 48.12 | 56.14 | 64.16 | 72.18 | 80.2 | 88.22 | 96.24 | 104.3 | 112.3 | 20M11 | 82.2 | +16.4 | +24.9% | +15 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 78.65 | 85.8 | 92.95 | 100.1 | 20M10 | 65.8 | -0.7 | -1.05% | -5.64 | 41.84 | 48.81 | 55.79 | 62.76 | 69.73 | 76.71 | 83.68 | 90.65 | 97.63 | 20M09 | 66.5 | -10.4 | -13.5% | -5.54 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 | 77.44 | 84.48 | 91.52 | 98.56 | 20M08 | 76.9 | +9.1 | +13.4% | +7 | 43.12 | 50.31 | 57.49 | 64.68 | 71.87 | 79.05 | 86.24 | 93.43 | 100.6 | 20M07 | 67.8 | -3.1 | -4.37% | -3.6 | 42.2 | 49.23 | 56.27 | 63.3 | 70.33 | 77.37 | 84.4 | 91.43 | 98.47 | 20M06 | 70.9 | -1.4 | -1.94% | +1.82 | 41.78 | 48.74 | 55.71 | 62.67 | 69.63 | 76.6 | 83.56 | 90.52 | 97.49 | 20M05 | 72.3 | +6.6 | +10% | +15 | 37.72 | 44.01 | 50.29 | 56.58 | 62.87 | 69.15 | 75.44 | 81.73 | 88.01 | 20M04 | 65.7 | +15.1 | +29.8% | +5.46 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 | 20M03 | 50.6 | -20 | -28.3% | -22 | 38.9 | 45.38 | 51.87 | 58.35 | 64.83 | 71.32 | 77.8 | 84.28 | 90.77 | 20M02 | 70.6 | -2.7 | -3.68% | -7.47 | 45.78 | 53.41 | 61.04 | 68.67 | 76.3 | 83.93 | 91.56 | 99.19 | 106.8 | 20M01 | 73.3 | -11.7 | -13.8% | -11.1 | 49.46 | 57.7 | 65.95 | 74.19 | 82.43 | 90.68 | 98.92 | 107.2 | 115.4 | 19M12 | 85 | -4 | -4.49% | +0.87 | 50.56 | 58.99 | 67.41 | 75.84 | 84.27 | 92.69 | 101.1 | 109.5 | 118 | 19M11 | 89 | +10.2 | +12.9% | +7.4 | 49.72 | 58.01 | 66.29 | 74.58 | 82.87 | 91.15 | 99.44 | 107.7 | 116 | 19M10 | 78.8 | -2 | -2.48% | -4.14 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 | 90.42 | 98.64 | 106.9 | 115.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M09 | 80.8 | -6.2 | -7.13% | -2.3 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 | 90.97 | 99.24 | 107.5 | 115.8 | 19M08 | 87 | +6.7 | +8.34% | +10.6 | 47.18 | 55.04 | 62.91 | 70.77 | 78.63 | 86.5 | 94.36 | 102.2 | 110.1 | 19M07 | 80.3 | +11.7 | +17.1% | +13.8 | 42.32 | 49.37 | 56.43 | 63.48 | 70.53 | 77.59 | 84.64 | 91.69 | 98.75 | 19M06 | 68.6 | +5.9 | +9.41% | +17.3 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 64.35 | 70.2 | 76.05 | 81.9 | 19M05 | 62.7 | +18.5 | +41.9% | +27.2 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 19M04 | 44.2 | +3.2 | +7.8% | +8.24 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 | 19M03 | 41 | +3.7 | +9.92% | +9.24 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 | 48.79 | 52.55 | 19M02 | 37.3 | +3 | +8.75% | +7.6 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 | 19M01 | 34.3 | +1.9 | +5.86% | +2.34 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 | 18M12 | 32.4 | -1.45 | -4.28% | -0.77 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.71 | 18M11 | 33.85 | +2.15 | +6.78% | -1.5 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 | 18M10 | 31.7 | -5.85 | -15.6% | -10.2 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 | 18M09 | 37.55 | +0.9 | +2.46% | +4.89 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 | 18M08 | 36.65 | +3.45 | +10.4% | +9.46 | 20.09 | 23.44 | 26.79 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 | 18M07 | 33.2 | +2.6 | +8.5% | +8.44 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 | 18M06 | 30.6 | +2.55 | +9.09% | +3.49 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 | 18M05 | 28.05 | -2 | -6.66% | -7.53 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 | 18M04 | 30.05 | -2.85 | -8.66% | -5.85 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M03 | 32.9 | +0.1 | +0.3% | -1.99 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 | 18M02 | 32.8 | -2.2 | -6.29% | -4.97 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 | 18M01 | 35 | -0.75 | -2.1% | +0.33 | 20.93 | 24.42 | 27.91 | 31.39 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 | 17M12 | 35.75 | +1.85 | +5.46% | +4.48 | 20.53 | 23.95 | 27.37 | 30.79 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 | 17M11 | 33.9 | +0.9 | +2.73% | -1.88 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.37 | 17M10 | 33 | -3.75 | -10.2% | -5.62 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 | 38.46 | 41.96 | 45.46 | 48.95 | 17M09 | 36.75 | +1.6 | +4.55% | +1.47 | 21.73 | 25.35 | 28.97 | 32.59 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 | 17M08 | 35.15 | -1.6 | -4.35% | -4.22 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 | 17M07 | 36.75 | -1.45 | -3.8% | -3.59 | 22.87 | 26.68 | 30.49 | 34.3 | 38.12 | 41.93 | 45.74 | 49.55 | 53.36 | 17M06 | 38.2 | -1.2 | -3.05% | -4.18 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 | 51.83 | 55.81 | 17M05 | 39.4 | -2.6 | -6.19% | -6.45 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 | 46.33 | 50.54 | 54.75 | 58.96 | 17M04 | 42 | -2.95 | -6.56% | -4.83 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.37 | 61.79 | 17M03 | 44.95 | -0.5 | -1.1% | -0.7 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 | 49.79 | 54.32 | 58.85 | 63.37 | 17M02 | 45.45 | +0.05 | +0.11% | -0.69 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 | 17M01 | 45.4 | -1.05 | -2.26% | -0.58 | 27.4 | 31.97 | 36.53 | 41.1 | 45.67 | 50.23 | 54.8 | 59.37 | 63.93 | 16M12 | 46.45 | +1.3 | +2.88% | +1.35 | 27.5 | 32.08 | 36.67 | 41.25 | 45.83 | 50.42 | 55 | 59.58 | 64.17 | 16M11 | 45.15 | -0.75 | -1.63% | -5.38 | 28.63 | 33.4 | 38.17 | 42.94 | 47.72 | 52.49 | 57.26 | 62.03 | 66.8 | 16M10 | 45.9 | -6.2 | -11.9% | -4.57 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.34 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M09 | 52.1 | +5.8 | +12.5% | +7.57 | 29.06 | 33.9 | 38.75 | 43.59 | 48.43 | 53.28 | 58.12 | 62.96 | 67.81 | 16M08 | 46.3 | -0.6 | -1.28% | -1 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.44 | 56.12 | 60.8 | 65.47 | 16M07 | 46.9 | -0.2 | -0.42% | -1.19 | 28.48 | 33.23 | 37.97 | 42.72 | 47.47 | 52.21 | 56.96 | 61.71 | 66.45 | 16M06 | 47.1 | -1.3 | -2.69% | -3.55 | 29.3 | 34.18 | 39.07 | 43.95 | 48.83 | 53.72 | 58.6 | 63.48 | 68.37 | 16M05 | 48.4 | -2.6 | -5.1% | -4.66 | 30.46 | 35.54 | 40.61 | 45.69 | 50.77 | 55.84 | 60.92 | 66 | 71.07 | 16M04 | 51 | -1.9 | -3.59% | -3.41 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 | 16M03 | 52.9 | -1.6 | -2.94% | +0 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 58.19 | 63.48 | 68.77 | 74.06 | 16M02 | 54.5 | +3.2 | +6.24% | +3.09 | 31.72 | 37.01 | 42.29 | 47.58 | 52.87 | 58.15 | 63.44 | 68.73 | 74.01 | 16M01 | 51.3 | -1.5 | -2.84% | -5 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.6 | 15M12 | 52.8 | -5.1 | -8.81% | -6.99 | 34.06 | 39.74 | 45.41 | 51.09 | 56.77 | 62.44 | 68.12 | 73.8 | 79.47 | 15M11 | 57.9 | -1.7 | -2.85% | +7.35 | 32.36 | 37.75 | 43.15 | 48.54 | 53.93 | 59.33 | 64.72 | 70.11 | 75.51 | 15M10 | 59.6 | +15.3 | +34.5% | +17.9 | 30.32 | 35.37 | 40.43 | 45.48 | 50.53 | 55.59 | 60.64 | 65.69 | 70.75 | 15M09 | 44.3 | -3.4 | -7.13% | -17.2 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 | 15M08 | 47.7 | -20.8 | -30.4% | -23.8 | 37.58 | 43.84 | 50.11 | 56.37 | 62.63 | 68.9 | 75.16 | 81.42 | 87.69 | 15M07 | 68.5 | -3.2 | -4.46% | -1.58 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 76.56 | 83.52 | 90.48 | 97.44 | 15M06 | 71.7 | +3.1 | +4.52% | -2.18 | 43.98 | 51.31 | 58.64 | 65.97 | 73.3 | 80.63 | 87.96 | 95.29 | 102.6 | 15M05 | 68.6 | -11 | -13.8% | -12.5 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 86.24 | 94.08 | 101.9 | 109.8 | 15M04 | 79.6 | -7.4 | -8.51% | -4.78 | 50.16 | 58.52 | 66.88 | 75.24 | 83.6 | 91.96 | 100.3 | 108.7 | 117 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M03 | 87 | +2.8 | +3.33% | +4.23 | 50.08 | 58.43 | 66.77 | 75.12 | 83.47 | 91.81 | 100.2 | 108.5 | 116.9 | 15M02 | 84.2 | +5 | +6.31% | +7.54 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 | 86.13 | 93.96 | 101.8 | 109.6 | 15M01 | 79.2 | +7.7 | +10.8% | +8.74 | 43.7 | 50.98 | 58.27 | 65.55 | 72.83 | 80.12 | 87.4 | 94.68 | 102 | 14M12 | 71.5 | +3.7 | +5.46% | +2.05 | 42.04 | 49.05 | 56.05 | 63.06 | 70.07 | 77.07 | 84.08 | 91.09 | 98.09 | 14M11 | 67.8 | -3.1 | -4.37% | -5.13 | 42.88 | 50.03 | 57.17 | 64.32 | 71.47 | 78.61 | 85.76 | 92.91 | 100.1 | 14M10 | 70.9 | -4.8 | -6.34% | -2.88 | 43.8 | 51.1 | 58.4 | 65.7 | 73 | 80.3 | 87.6 | 94.9 | 102.2 | 14M09 | 75.7 | +3.3 | +4.56% | +0.13 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 | 83.16 | 90.72 | 98.28 | 105.8 | 14M08 | 72.4 | -6.3 | -8.01% | -11.6 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 | 90.09 | 98.28 | 106.5 | 114.7 | 14M07 | 78.7 | -15.9 | -16.8% | -11.5 | 53.38 | 62.28 | 71.17 | 80.07 | 88.97 | 97.86 | 106.8 | 115.7 | 124.6 | 14M06 | 94.6 | +1 | +1.07% | +8.49 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 | 95.92 | 104.6 | 113.4 | 122.1 | 14M05 | 93.6 | +20.2 | +27.5% | +17 | 48 | 56 | 64 | 72 | 80 | 88 | 96 | 104 | 112 | 14M04 | 73.4 | +0.4 | +0.55% | -1.43 | 44.68 | 52.13 | 59.57 | 67.02 | 74.47 | 81.91 | 89.36 | 96.81 | 104.3 | 14M03 | 73 | -4 | -5.19% | -5.48 | 46.34 | 54.06 | 61.79 | 69.51 | 77.23 | 84.96 | 92.68 | 100.4 | 108.1 | 14M02 | 77 | -4.7 | -5.75% | -2.33 | 47.3 | 55.18 | 63.07 | 70.95 | 78.83 | 86.72 | 94.6 | 102.5 | 110.4 | 14M01 | 81.7 | +3.9 | +5.01% | +0.95 | 48.56 | 56.65 | 64.75 | 72.84 | 80.93 | 89.03 | 97.12 | 105.2 | 113.3 | 13M12 | 77.8 | -5.5 | -6.6% | -4.73 | 49 | 57.17 | 65.33 | 73.5 | 81.67 | 89.83 | 98 | 106.2 | 114.3 | 13M11 | 83.3 | -0.6 | -0.72% | -4.4 | 52.28 | 60.99 | 69.71 | 78.42 | 87.13 | 95.85 | 104.6 | 113.3 | 122 | 13M10 | 83.9 | -10.3 | -10.9% | -8.21 | 54.84 | 63.98 | 73.12 | 82.26 | 91.4 | 100.5 | 109.7 | 118.8 | 128 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M09 | 94.2 | -1.9 | -1.98% | -3.65 | 58.66 | 68.44 | 78.21 | 87.99 | 97.77 | 107.5 | 117.3 | 127.1 | 136.9 | 13M08 | 96.1 | -6.9 | -6.7% | +2.45 | 56.28 | 65.66 | 75.04 | 84.42 | 93.8 | 103.2 | 112.6 | 121.9 | 131.3 | 13M07 | 103 | +20.7 | +25.2% | +13.5 | 54.46 | 63.54 | 72.61 | 81.69 | 90.77 | 99.84 | 108.9 | 118 | 127.1 | 13M06 | 82.3 | -4.7 | -5.4% | -0.56 | 49.66 | 57.94 | 66.21 | 74.49 | 82.77 | 91.04 | 99.32 | 107.6 | 115.9 | 13M05 | 87 | +8 | +10.1% | +4.07 | 50.16 | 58.52 | 66.88 | 75.24 | 83.6 | 91.96 | 100.3 | 108.7 | 117 | 13M04 | 79 | -5.8 | -6.84% | -1.25 | 48 | 56 | 64 | 72 | 80 | 88 | 96 | 104 | 112 | 13M03 | 84.8 | +8.6 | +11.3% | +7.21 | 47.46 | 55.37 | 63.28 | 71.19 | 79.1 | 87.01 | 94.92 | 102.8 | 110.7 | 13M02 | 76.2 | -0.1 | -0.13% | +0.93 | 45.3 | 52.85 | 60.4 | 67.95 | 75.5 | 83.05 | 90.6 | 98.15 | 105.7 | 13M01 | 76.3 | +2.3 | +3.11% | +4.38 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 | 80.41 | 87.72 | 95.03 | 102.3 | 12M12 | 74 | +5 | +7.25% | +3.74 | 42.8 | 49.93 | 57.07 | 64.2 | 71.33 | 78.47 | 85.6 | 92.73 | 99.87 | 12M11 | 69 | -2 | -2.82% | -3.94 | 43.1 | 50.28 | 57.47 | 64.65 | 71.83 | 79.02 | 86.2 | 93.38 | 100.6 | 12M10 | 71 | -4.5 | -5.96% | -1.21 | 43.12 | 50.31 | 57.49 | 64.68 | 71.87 | 79.05 | 86.24 | 93.43 | 100.6 | 12M09 | 75.5 | +6.4 | +9.26% | +0.85 | 44.92 | 52.41 | 59.89 | 67.38 | 74.87 | 82.35 | 89.84 | 97.33 | 104.8 | 12M08 | 69.1 | -10.9 | -13.6% | -5.94 | 44.08 | 51.43 | 58.77 | 66.12 | 73.47 | 80.81 | 88.16 | 95.51 | 102.9 | 12M07 | 80 | +8.7 | +12.2% | +13.2 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 77.77 | 84.84 | 91.91 | 98.98 | 12M06 | 71.3 | +10.5 | +17.3% | +1.28 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 | 77.44 | 84.48 | 91.52 | 98.56 | 12M05 | 60.8 | -18.3 | -23.1% | -21.1 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 84.81 | 92.52 | 100.2 | 107.9 | 12M04 | 79.1 | -12.3 | -13.5% | -6.94 | 51 | 59.5 | 68 | 76.5 | 85 | 93.5 | 102 | 110.5 | 119 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M03 | 91.4 | +6.9 | +8.17% | +14.5 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 87.78 | 95.76 | 103.7 | 111.7 | 12M02 | 84.5 | +21 | +33.1% | +20.7 | 42 | 49 | 56 | 63 | 70 | 77 | 84 | 91 | 98 | 12M01 | 63.5 | +1.5 | +2.42% | +7.99 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 | 11M12 | 62 | +11.1 | +21.8% | +5.32 | 35.32 | 41.21 | 47.09 | 52.98 | 58.87 | 64.75 | 70.64 | 76.53 | 82.41 | 11M11 | 50.9 | -12.8 | -20.1% | -10.8 | 34.24 | 39.95 | 45.65 | 51.36 | 57.07 | 62.77 | 68.48 | 74.19 | 79.89 | 11M10 | 63.7 | +7.1 | +12.5% | +6.28 | 35.96 | 41.95 | 47.95 | 53.94 | 59.93 | 65.93 | 71.92 | 77.91 | 83.91 | 11M09 | 56.6 | -2.9 | -4.87% | -7.21 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 | 11M08 | 59.5 | -7.4 | -11.1% | -8.18 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 71.28 | 77.76 | 84.24 | 90.72 | 11M07 | 66.9 | -1.1 | -1.62% | -0.99 | 40.54 | 47.3 | 54.05 | 60.81 | 67.57 | 74.32 | 81.08 | 87.84 | 94.59 | 11M06 | 68 | +0.2 | +0.29% | +5.86 | 38.54 | 44.96 | 51.39 | 57.81 | 64.23 | 70.66 | 77.08 | 83.5 | 89.93 | 11M05 | 67.8 | +10.9 | +19.2% | +17.1 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 | 11M04 | 56.9 | +7.9 | +16.1% | +15.3 | 29.61 | 34.54 | 39.48 | 44.42 | 49.35 | 54.28 | 59.22 | 64.16 | 69.09 | 11M03 | 49 | +6.85 | +16.3% | +10.2 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 | 48.9 | 53.34 | 57.79 | 62.23 | 11M02 | 42.15 | -0.05 | -0.12% | -0.98 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 | 11M01 | 42.2 | -1.15 | -2.65% | -2.95 | 26.09 | 30.44 | 34.79 | 39.14 | 43.48 | 47.83 | 52.18 | 56.53 | 60.88 | 10M12 | 43.35 | -1.55 | -3.45% | -2.07 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.55 | 61.97 | 10M11 | 44.9 | +0.35 | +0.79% | -2.5 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.47 | 10M10 | 44.55 | -4.15 | -8.52% | -1.76 | 27.21 | 31.74 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.49 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M09 | 48.7 | +5.9 | +13.8% | +7.82 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 | 10M08 | 42.8 | -1.2 | -2.73% | +0.23 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 | 10M07 | 44 | +2.7 | +6.54% | +4.51 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 | 10M06 | 41.3 | +0.3 | +0.73% | -5.64 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 | 10M05 | 41 | -8 | -16.3% | -8.65 | 26.93 | 31.42 | 35.91 | 40.4 | 44.88 | 49.37 | 53.86 | 58.35 | 62.84 | 10M04 | 49 | +4.35 | +9.74% | +8.69 | 27.05 | 31.56 | 36.07 | 40.58 | 45.08 | 49.59 | 54.1 | 58.61 | 63.12 | 10M03 | 44.65 | +3.05 | +7.33% | +6.35 | 25.19 | 29.39 | 33.59 | 37.79 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 | 10M02 | 41.6 | +1.9 | +4.79% | -4.66 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.72 | 61.09 | 10M01 | 39.7 | -9.9 | -20% | -12 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.67 | 63.19 | 09M12 | 49.6 | +3.5 | +7.59% | +14.5 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 | 09M11 | 46.1 | +11.9 | +34.8% | +26.4 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 | 09M10 | 34.2 | +5.1 | +17.5% | +10.4 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 | 09M09 | 29.1 | -0.5 | -1.69% | -6.98 | 18.77 | 21.9 | 25.03 | 28.15 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 | 09M08 | 29.6 | -5.55 | -15.8% | -3.32 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 | 09M07 | 35.15 | +8.05 | +29.7% | +17.9 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 | 09M06 | 27.1 | -0.1 | -0.37% | +0.31 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 | 09M05 | 27.2 | +0.45 | +1.68% | -1.21 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 | 09M04 | 26.75 | -1.9 | -6.63% | +4.22 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 | 35.93 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M03 | 28.65 | +7.05 | +32.6% | +23.1 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 | 09M02 | 21.6 | +2.05 | +10.5% | +4.68 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 | 09M01 | 19.55 | -1.2 | -5.78% | -1.59 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 | 08M12 | 20.75 | +1.45 | +7.51% | -6.81 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 | 31.17 | 08M11 | 19.3 | -7.45 | -27.9% | -29 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 | 08M10 | 26.75 | -8.8 | -24.8% | -23.8 | 21.05 | 24.56 | 28.07 | 31.57 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 | 08M09 | 35.55 | -7.4 | -17.2% | -12 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 | 08M08 | 42.95 | +0.25 | +0.59% | -4.17 | 26.89 | 31.37 | 35.85 | 40.34 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 | 08M07 | 42.7 | -6.1 | -12.5% | -13.2 | 29.5 | 34.42 | 39.33 | 44.25 | 49.17 | 54.08 | 59 | 63.92 | 68.83 | 08M06 | 48.8 | -7.2 | -12.9% | -6.39 | 31.28 | 36.49 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.77 | 72.99 | 08M05 | 56 | +4.4 | +8.53% | +2.19 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 | 08M04 | 51.6 | -5.2 | -9.15% | -5.9 | 32.9 | 38.38 | 43.87 | 49.35 | 54.83 | 60.32 | 65.8 | 71.28 | 76.77 | 08M03 | 56.8 | +0.7 | +1.25% | +4.16 | 32.72 | 38.17 | 43.63 | 49.08 | 54.53 | 59.99 | 65.44 | 70.89 | 76.35 | 08M02 | 56.1 | +5.4 | +10.7% | -9.32 | 37.12 | 43.31 | 49.49 | 55.68 | 61.87 | 68.05 | 74.24 | 80.43 | 86.61 | 08M01 | 50.7 | -28.1 | -35.7% | -23.2 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 | 07M12 | 78.8 | +10.3 | +15% | -3.63 | 49.06 | 57.24 | 65.41 | 73.59 | 81.77 | 89.94 | 98.12 | 106.3 | 114.5 | 07M11 | 68.5 | -29.5 | -30.1% | -28.5 | 57.5 | 67.08 | 76.67 | 86.25 | 95.83 | 105.4 | 115 | 124.6 | 134.2 | 07M10 | 98 | -23 | -19% | -15.8 | 69.8 | 81.43 | 93.07 | 104.7 | 116.3 | 128 | 139.6 | 151.2 | 162.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M09 | 121 | -9 | -6.92% | -11.5 | 82 | 95.67 | 109.3 | 123 | 136.7 | 150.3 | 164 | 177.7 | 191.3 | 07M08 | 130 | -29 | -18.2% | -21.1 | 98.8 | 115.3 | 131.7 | 148.2 | 164.7 | 181.1 | 197.6 | 214.1 | 230.5 | 07M07 | 159 | -46 | -22.4% | -11.3 | 107.5 | 125.4 | 143.3 | 161.2 | 179.2 | 197.1 | 215 | 232.9 | 250.8 | 07M06 | 205 | +31.5 | +18.2% | +1.07 | 121.7 | 142 | 162.3 | 182.6 | 202.8 | 223.1 | 243.4 | 263.7 | 284 | 07M05 | 173.5 | -56.5 | -24.6% | -19.7 | 129.7 | 151.3 | 172.9 | 194.5 | 216.2 | 237.8 | 259.4 | 281 | 302.6 | 07M04 | 230 | -15 | -6.12% | -7.13 | 148.6 | 173.4 | 198.1 | 222.9 | 247.7 | 272.4 | 297.2 | 322 | 346.7 | 07M03 | 245 | -23 | -8.58% | -4.42 | 153.8 | 179.4 | 205.1 | 230.7 | 256.3 | 282 | 307.6 | 333.2 | 358.9 | 07M02 | 268 | +12 | +4.69% | +5.37 | 152.6 | 178 | 203.5 | 228.9 | 254.3 | 279.8 | 305.2 | 330.6 | 356.1 | 07M01 | 256 | +17 | +7.11% | +7.94 | 142.3 | 166 | 189.7 | 213.4 | 237.2 | 260.9 | 284.6 | 308.3 | 332 | 06M12 | 239 | +22.5 | +10.4% | +4.37 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.7 | 320.6 | 06M11 | 216.5 | -15 | -6.48% | +1.33 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 | 235 | 256.4 | 277.8 | 299.1 | 06M10 | 231.5 | +38.5 | +19.9% | +15.5 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.6 | 260.7 | 280.7 | 06M09 | 193 | +16 | +9.04% | +3.58 | 111.8 | 130.4 | 149.1 | 167.7 | 186.3 | 205 | 223.6 | 242.2 | 260.9 | 06M08 | 177 | -12 | -6.35% | -2.21 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 | 06M07 | 189 | +12 | +6.78% | -0.35 | 113.8 | 132.8 | 151.7 | 170.7 | 189.7 | 208.6 | 227.6 | 246.6 | 265.5 | 06M06 | 177 | -26 | -12.8% | -8.76 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.6 | 06M05 | 203 | +1 | +0.5% | +7.31 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 208.1 | 227 | 245.9 | 264.8 | 06M04 | 202 | +39.5 | +24.3% | +16.2 | 104.3 | 121.7 | 139.1 | 156.5 | 173.8 | 191.2 | 208.6 | 226 | 243.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M03 | 162.5 | +5.5 | +3.5% | +2.52 | 95.1 | 111 | 126.8 | 142.6 | 158.5 | 174.4 | 190.2 | 206 | 221.9 | 06M02 | 157 | +1 | +0.64% | +0.53 | 93.7 | 109.3 | 124.9 | 140.5 | 156.2 | 171.8 | 187.4 | 203 | 218.6 | 06M01 | 156 | +0.5 | +0.32% | +5.41 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 | 05M12 | 155.5 | +23 | +17.4% | +13.5 | 82.2 | 95.9 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 | 05M11 | 132.5 | +9.5 | +7.72% | +5.3 | 75.5 | 88.08 | 100.7 | 113.2 | 125.8 | 138.4 | 151 | 163.6 | 176.2 | 05M10 | 123 | +1 | +0.82% | +6.34 | 69.4 | 80.97 | 92.53 | 104.1 | 115.7 | 127.2 | 138.8 | 150.4 | 161.9 | 05M09 | 122 | +20 | +19.6% | +10.1 | 66.5 | 77.58 | 88.67 | 99.75 | 110.8 | 121.9 | 133 | 144.1 | 155.2 | 05M08 | 102 | -6.5 | -5.99% | -3.62 | 63.5 | 74.08 | 84.67 | 95.25 | 105.8 | 116.4 | 127 | 137.6 | 148.2 | 05M07 | 108.5 | +1.5 | +1.4% | -0.91 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.4 | 131.4 | 142.4 | 153.3 | 05M06 | 107 | -6 | -5.31% | +1.58 | 63.2 | 73.73 | 84.27 | 94.8 | 105.3 | 115.9 | 126.4 | 136.9 | 147.5 | 05M05 | 113 | +17 | +17.7% | +13.9 | 59.5 | 69.42 | 79.33 | 89.25 | 99.17 | 109.1 | 119 | 128.9 | 138.8 | 05M04 | 96 | +7.5 | +8.47% | +8.68 | 53 | 61.83 | 70.67 | 79.5 | 88.33 | 97.17 | 106 | 114.8 | 123.7 | 05M03 | 88.5 | +8 | +9.94% | +11.8 | 47.5 | 55.42 | 63.33 | 71.25 | 79.17 | 87.08 | 95 | 102.9 | 110.8 | 05M02 | 80.5 | +12 | +17.5% | +12.9 | 42.8 | 49.93 | 57.07 | 64.2 | 71.33 | 78.47 | 85.6 | 92.73 | 99.87 | 05M01 | 68.5 | +3.5 | +5.38% | +7.31 | 38.3 | 44.68 | 51.07 | 57.45 | 63.83 | 70.22 | 76.6 | 82.98 | 89.37 | 04M12 | 65 | +7 | +12.1% | +7.44 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 | 04M11 | 58 | -0.5 | -0.85% | +0.58 | 34.6 | 40.37 | 46.13 | 51.9 | 57.67 | 63.43 | 69.2 | 74.97 | 80.73 | 04M10 | 58.5 | +2 | +3.54% | +1.15 | 34.7 | 40.48 | 46.27 | 52.05 | 57.83 | 63.62 | 69.4 | 75.18 | 80.97 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M09 | 56.5 | -2 | -3.42% | -7.38 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 | 04M08 | 58.5 | -9.5 | -14% | -12.9 | 40.3 | 47.02 | 53.73 | 60.45 | 67.17 | 73.88 | 80.6 | 87.32 | 94.03 | 04M07 | 68 | -7 | -9.33% | -7.69 | 44.2 | 51.57 | 58.93 | 66.3 | 73.67 | 81.03 | 88.4 | 95.77 | 103.1 | 04M06 | 75 | -3 | -3.85% | -2.6 | 46.2 | 53.9 | 61.6 | 69.3 | 77 | 84.7 | 92.4 | 100.1 | 107.8 | 04M05 | 78 | 0 | 0% | +0.21 | 46.7 | 54.48 | 62.27 | 70.05 | 77.83 | 85.62 | 93.4 | 101.2 | 109 | 04M04 | 78 | +0.5 | +0.65% | 0 | 46.8 | 54.6 | 62.4 | 70.2 | 78 | 85.8 | 93.6 | 101.4 | 109.2 |
|