* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 82.2 | +11.2 | +15.8% | +21.7 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 | 74.3 | 81.06 | 87.81 | 94.57 |
24Q1 | 71 | +2.3 | +3.35% | +4.84 | 40.63 | 47.41 | 54.18 | 60.95 | 67.72 | 74.5 | 81.27 | 88.04 | 94.81 |
23Q4 | 68.7 | -6.5 | -8.64% | -0.4 | 41.38 | 48.28 | 55.18 | 62.08 | 68.97 | 75.87 | 82.77 | 89.67 | 96.56 |
23Q3 | 75.2 | +3.4 | +4.74% | +5.97 | 42.58 | 49.68 | 56.77 | 63.87 | 70.97 | 78.06 | 85.16 | 92.26 | 99.35 |
23Q2 | 71.8 | +5.1 | +7.65% | +2.22 | 42.14 | 49.17 | 56.19 | 63.22 | 70.24 | 77.27 | 84.29 | 91.31 | 98.34 |
23Q1 | 66.7 | -2.8 | -4.03% | -4.94 | 42.1 | 49.12 | 56.13 | 63.15 | 70.17 | 77.18 | 84.2 | 91.22 | 98.23 |
22Q4 | 69.5 | -4.5 | -6.08% | +0.98 | 41.29 | 48.18 | 55.06 | 61.94 | 68.82 | 75.71 | 82.59 | 89.47 | 96.35 |
22Q3 | 74 | +19.5 | +35.8% | +5.54 | 42.07 | 49.08 | 56.09 | 63.1 | 70.12 | 77.13 | 84.14 | 91.15 | 98.16 |
22Q2 | 54.5 | 0 | 0% | -22.9 | 42.41 | 49.48 | 56.55 | 63.61 | 70.68 | 77.75 | 84.82 | 91.89 | 98.96 |
22Q1 | 54.5 | -1.8 | -3.2% | -24.2 | 43.11 | 50.3 | 57.49 | 64.67 | 71.86 | 79.04 | 86.23 | 93.42 | 100.6 |
21Q4 | 56.3 | -9.9 | -15% | -20.4 | 42.44 | 49.51 | 56.59 | 63.66 | 70.73 | 77.81 | 84.88 | 91.95 | 99.03 |
21Q3 | 66.2 | -18.1 | -21.5% | -3.7 | 41.24 | 48.12 | 54.99 | 61.87 | 68.74 | 75.62 | 82.49 | 89.36 | 96.24 |
21Q2 | 84.3 | -1.7 | -1.98% | +27 | 39.81 | 46.45 | 53.08 | 59.72 | 66.35 | 72.99 | 79.62 | 86.26 | 92.9 |
21Q1 | 86 | -6.6 | -7.13% | +39 | 37.13 | 43.32 | 49.5 | 55.69 | 61.88 | 68.07 | 74.25 | 80.44 | 86.63 |
20Q4 | 92.6 | +26.1 | +39.2% | +61.2 | 34.47 | 40.22 | 45.96 | 51.71 | 57.45 | 63.2 | 68.94 | 74.69 | 80.44 |
20Q3 | 66.5 | -4.4 | -6.21% | +26.1 | 31.63 | 36.9 | 42.17 | 47.44 | 52.72 | 57.99 | 63.26 | 68.53 | 73.8 |
20Q2 | 70.9 | +20.3 | +40.1% | +41.1 | 30.14 | 35.17 | 40.19 | 45.21 | 50.24 | 55.26 | 60.28 | 65.31 | 70.33 |
20Q1 | 50.6 | -34.4 | -40.5% | +6.5 | 28.51 | 33.26 | 38.01 | 42.76 | 47.51 | 52.26 | 57.01 | 61.77 | 66.52 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 85 | +4.2 | +5.2% | +80.7 | 28.22 | 32.93 | 37.63 | 42.34 | 47.04 | 51.75 | 56.45 | 61.15 | 65.86 |
19Q3 | 80.8 | +12.2 | +17.8% | +84.4 | 26.3 | 30.68 | 35.06 | 39.45 | 43.83 | 48.21 | 52.59 | 56.98 | 61.36 |
19Q2 | 68.6 | +27.6 | +67.3% | +65.6 | 24.86 | 29.01 | 33.15 | 37.29 | 41.44 | 45.58 | 49.72 | 53.87 | 58.01 |
19Q1 | 41 | +8.6 | +26.5% | +3.42 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 43.61 | 47.57 | 51.54 | 55.5 |
18Q4 | 32.4 | -5.15 | -13.7% | -20.3 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.76 | 52.83 | 56.89 |
18Q3 | 37.55 | +6.95 | +22.7% | -11.3 | 25.4 | 29.64 | 33.87 | 38.1 | 42.34 | 46.57 | 50.8 | 55.04 | 59.27 |
18Q2 | 30.6 | -2.3 | -6.99% | -28.7 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
18Q1 | 32.9 | -2.85 | -7.97% | -29 | 27.79 | 32.43 | 37.06 | 41.69 | 46.32 | 50.96 | 55.59 | 60.22 | 64.85 |
17Q4 | 35.75 | -1 | -2.72% | -29.7 | 30.5 | 35.58 | 40.67 | 45.75 | 50.83 | 55.92 | 61 | 66.08 | 71.17 |
17Q3 | 36.75 | -1.45 | -3.8% | -31.7 | 32.29 | 37.67 | 43.05 | 48.43 | 53.81 | 59.19 | 64.57 | 69.96 | 75.34 |
17Q2 | 38.2 | -6.75 | -15% | -33.1 | 34.23 | 39.94 | 45.65 | 51.35 | 57.06 | 62.76 | 68.47 | 74.18 | 79.88 |
17Q1 | 44.95 | -1.5 | -3.23% | -27.2 | 37.05 | 43.23 | 49.41 | 55.58 | 61.76 | 67.93 | 74.11 | 80.29 | 86.46 |
16Q4 | 46.45 | -5.65 | -10.8% | -27.5 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 | 70.51 | 76.91 | 83.32 | 89.73 |
16Q3 | 52.1 | +5 | +10.6% | -21.9 | 40.02 | 46.7 | 53.37 | 60.04 | 66.71 | 73.38 | 80.05 | 86.72 | 93.39 |
16Q2 | 47.1 | -5.8 | -11% | -32.9 | 42.13 | 49.15 | 56.17 | 63.19 | 70.22 | 77.24 | 84.26 | 91.28 | 98.3 |
16Q1 | 52.9 | +0.1 | +0.19% | -27.7 | 43.89 | 51.2 | 58.52 | 65.83 | 73.15 | 80.46 | 87.78 | 95.09 | 102.4 |
15Q4 | 52.8 | +8.5 | +19.2% | -30.4 | 45.48 | 53.07 | 60.65 | 68.23 | 75.81 | 83.39 | 90.97 | 98.55 | 106.1 |
15Q3 | 44.3 | -27.4 | -38.2% | -42.9 | 46.54 | 54.3 | 62.06 | 69.82 | 77.57 | 85.33 | 93.09 | 100.8 | 108.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 71.7 | -15.3 | -17.6% | -10.6 | 48.1 | 56.12 | 64.14 | 72.16 | 80.17 | 88.19 | 96.21 | 104.2 | 112.2 |
15Q1 | 87 | +15.5 | +21.7% | +8.56 | 48.08 | 56.1 | 64.11 | 72.13 | 80.14 | 88.16 | 96.17 | 104.2 | 112.2 |
14Q4 | 71.5 | -4.2 | -5.55% | -11.2 | 48.3 | 56.36 | 64.41 | 72.46 | 80.51 | 88.56 | 96.61 | 104.7 | 112.7 |
14Q3 | 75.7 | -18.9 | -20% | -5.04 | 47.83 | 55.8 | 63.77 | 71.74 | 79.72 | 87.69 | 95.66 | 103.6 | 111.6 |
14Q2 | 94.6 | +21.6 | +29.6% | +21.1 | 46.87 | 54.69 | 62.5 | 70.31 | 78.12 | 85.94 | 93.75 | 101.6 | 109.4 |
14Q1 | 73 | -4.8 | -6.17% | -3.83 | 45.54 | 53.14 | 60.73 | 68.32 | 75.91 | 83.5 | 91.09 | 98.68 | 106.3 |
13Q4 | 77.8 | -16.4 | -17.4% | +5.27 | 44.34 | 51.74 | 59.13 | 66.52 | 73.91 | 81.3 | 88.69 | 96.08 | 103.5 |
13Q3 | 94.2 | +11.9 | +14.5% | +32.6 | 42.62 | 49.73 | 56.83 | 63.93 | 71.04 | 78.14 | 85.24 | 92.35 | 99.45 |
13Q2 | 82.3 | -2.5 | -2.95% | +22.4 | 40.35 | 47.07 | 53.8 | 60.52 | 67.25 | 73.97 | 80.69 | 87.42 | 94.14 |
13Q1 | 84.8 | +10.8 | +14.6% | +32.9 | 38.3 | 44.68 | 51.06 | 57.45 | 63.83 | 70.21 | 76.59 | 82.98 | 89.36 |
12Q4 | 74 | -1.5 | -1.99% | +22.3 | 36.29 | 42.34 | 48.39 | 54.43 | 60.48 | 66.53 | 72.58 | 78.63 | 84.68 |
12Q3 | 75.5 | +4.2 | +5.89% | +29.2 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 | 64.29 | 70.14 | 75.98 | 81.83 |
12Q2 | 71.3 | -20.1 | -22% | +30.6 | 32.75 | 38.21 | 43.67 | 49.12 | 54.58 | 60.04 | 65.5 | 70.96 | 76.42 |
12Q1 | 91.4 | +29.4 | +47.4% | +79.6 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 |
11Q4 | 62 | +5.4 | +9.54% | +35.8 | 27.4 | 31.97 | 36.54 | 41.1 | 45.67 | 50.24 | 54.8 | 59.37 | 63.94 |
11Q3 | 56.6 | -11.4 | -16.8% | +34 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 | 46.46 | 50.68 | 54.9 | 59.13 |
11Q2 | 68 | +19 | +38.8% | +68 | 24.29 | 28.34 | 32.38 | 36.43 | 40.48 | 44.53 | 48.57 | 52.62 | 56.67 |
11Q1 | 49 | +5.65 | +13% | +26 | 23.33 | 27.22 | 31.1 | 34.99 | 38.88 | 42.77 | 46.65 | 50.54 | 54.43 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 43.35 | -5.35 | -11% | +9.67 | 23.72 | 27.67 | 31.62 | 35.58 | 39.53 | 43.48 | 47.43 | 51.39 | 55.34 |
10Q3 | 48.7 | +7.4 | +17.9% | +14.6 | 25.49 | 29.74 | 33.99 | 38.23 | 42.48 | 46.73 | 50.98 | 55.23 | 59.48 |
10Q2 | 41.3 | -3.35 | -7.5% | -14.9 | 29.1 | 33.96 | 38.81 | 43.66 | 48.51 | 53.36 | 58.21 | 63.06 | 67.91 |
10Q1 | 44.65 | -4.95 | -9.98% | -28.2 | 37.29 | 43.5 | 49.72 | 55.93 | 62.15 | 68.36 | 74.58 | 80.79 | 87.01 |
09Q4 | 49.6 | +20.5 | +70.4% | -37.1 | 47.31 | 55.19 | 63.08 | 70.96 | 78.85 | 86.73 | 94.61 | 102.5 | 110.4 |
09Q3 | 29.1 | +2 | +7.38% | -69.2 | 56.78 | 66.24 | 75.7 | 85.17 | 94.63 | 104.1 | 113.6 | 123 | 132.5 |
09Q2 | 27.1 | -1.55 | -5.41% | -75 | 64.97 | 75.8 | 86.63 | 97.46 | 108.3 | 119.1 | 129.9 | 140.8 | 151.6 |
09Q1 | 28.65 | +7.9 | +38.1% | -76.3 | 72.47 | 84.55 | 96.62 | 108.7 | 120.8 | 132.9 | 144.9 | 157 | 169.1 |
08Q4 | 20.75 | -14.8 | -41.6% | -84.3 | 79.16 | 92.35 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.7 |
08Q3 | 35.55 | -13.25 | -27.2% | -75.2 | 85.9 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 |
08Q2 | 48.8 | -8 | -14.1% | -67.5 | 90.22 | 105.3 | 120.3 | 135.3 | 150.4 | 165.4 | 180.4 | 195.5 | 210.5 |
08Q1 | 56.8 | -22 | -27.9% | -63.4 | 93.13 | 108.7 | 124.2 | 139.7 | 155.2 | 170.7 | 186.3 | 201.8 | 217.3 |
07Q4 | 78.8 | -42.2 | -34.9% | -50.1 | 94.71 | 110.5 | 126.3 | 142.1 | 157.9 | 173.6 | 189.4 | 205.2 | 221 |
07Q3 | 121 | -84 | -41% | -22.8 | 94.02 | 109.7 | 125.4 | 141 | 156.7 | 172.4 | 188 | 203.7 | 219.4 |
07Q2 | 205 | -40 | -16.3% | +35.5 | 90.8 | 105.9 | 121.1 | 136.2 | 151.3 | 166.5 | 181.6 | 196.7 | 211.9 |
07Q1 | 245 | +6 | +2.51% | +74.4 | 84.3 | 98.35 | 112.4 | 126.4 | 140.5 | 154.6 | 168.6 | 182.6 | 196.7 |
06Q4 | 239 | +46 | +23.8% | +88.9 | 75.92 | 88.58 | 101.2 | 113.9 | 126.5 | 139.2 | 151.8 | 164.5 | 177.2 |
06Q3 | 193 | +16 | +9.04% | +71.1 | 67.68 | 78.95 | 90.23 | 101.5 | 112.8 | 124.1 | 135.4 | 146.6 | 157.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 177 | +14.5 | +8.92% | +70.9 | 62.12 | 72.48 | 82.83 | 93.19 | 103.5 | 113.9 | 124.2 | 134.6 | 145 |
06Q1 | 162.5 | +7 | +4.5% | +72.2 | 56.62 | 66.06 | 75.5 | 84.94 | 94.38 | 103.8 | 113.2 | 122.7 | 132.1 |
05Q4 | 155.5 | +33.5 | +27.5% | +79.8 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 | 95.15 | 103.8 | 112.4 | 121.1 |
05Q3 | 122 | +15 | +14% | | | | | | | | | | |
05Q2 | 107 | +18.5 | +20.9% | | | | | | | | | | |
05Q1 | 88.5 | +23.5 | +36.2% | | | | | | | | | | |
04Q4 | 65 | +8.5 | +15% | | | | | | | | | | |
04Q3 | 56.5 | -18.5 | -24.7% | | | | | | | | | | |
04Q2 | 75 | -2.5 | -3.23% | | | | | | | | | | |
04Q1 | 77.5 | +3.5 | +4.73% | | | | | | | | | | |
03Q4 | 74 | -8 | -9.76% | | | | | | | | | | |
03Q3 | 82 | +15 | +22.4% | | | | | | | | | | |
03Q2 | 67 | -1 | -1.47% | | | | | | | | | | |
03Q1 | 68 | -12.5 | -15.5% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |