* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 17.3 | +0.2 | +1.17% | -1.33 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 |
24M03 | 17.1 | -1.1 | -6.04% | -2.19 | 10.49 | 12.24 | 13.99 | 15.73 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
24M02 | 18.2 | +1.05 | +6.12% | +3.51 | 10.55 | 12.31 | 14.07 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 |
24M01 | 17.15 | -0.25 | -1.44% | -0.1 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
23M12 | 17.4 | +0.45 | +2.65% | +2.45 | 10.19 | 11.89 | 13.59 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
23M11 | 16.95 | +0.35 | +2.11% | +0.79 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
23M10 | 16.6 | -0.3 | -1.78% | -1.58 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
23M09 | 16.9 | -0.2 | -1.17% | -0.39 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
23M08 | 17.1 | +0.2 | +1.18% | +1.58 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
23M07 | 16.9 | +0.4 | +2.42% | +2.11 | 9.93 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 |
23M06 | 16.5 | +0.25 | +1.54% | -1.49 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 |
23M05 | 16.25 | -1.25 | -7.14% | -0.81 | 9.83 | 11.47 | 13.11 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
23M04 | 17.5 | +2.1 | +13.6% | +9.72 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 |
23M03 | 15.4 | +0.45 | +3.01% | +1.99 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
23M02 | 14.95 | 0 | 0% | -0.44 | 9.01 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
23M01 | 14.95 | -0.2 | -1.32% | +0.34 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
22M12 | 15.15 | +0.55 | +3.77% | +1.56 | 8.95 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
22M11 | 14.6 | -0.4 | -2.67% | -0.68 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 15 | +0.5 | +3.45% | +1.12 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
22M09 | 14.5 | -0.5 | -3.33% | -0.57 | 8.75 | 10.21 | 11.67 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
22M08 | 15 | +0.75 | +5.26% | -2.28 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 |
22M07 | 14.25 | -2.55 | -15.2% | -10.1 | 9.51 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 |
22M06 | 16.8 | +0.3 | +1.82% | -1.18 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
22M05 | 16.5 | -1.2 | -6.78% | -5.17 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
22M04 | 17.7 | -0.3 | -1.67% | -1.76 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 |
22M03 | 18 | -0.35 | -1.91% | -0.74 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 |
22M02 | 18.35 | +0.3 | +1.66% | +0.18 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
22M01 | 18.05 | -0.5 | -2.7% | -0.91 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
21M12 | 18.55 | +0.5 | +2.77% | +2.11 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 |
21M11 | 18.05 | +0.15 | +0.84% | +1.12 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.99 |
21M10 | 17.9 | +0.3 | +1.7% | +0.37 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 |
21M09 | 17.6 | -0.4 | -2.22% | -1.49 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 |
21M08 | 18 | 0 | 0% | -0.28 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 |
21M07 | 18 | -0.15 | -0.83% | -0.83 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.41 |
21M06 | 18.15 | -0.15 | -0.82% | -1.8 | 11.09 | 12.94 | 14.79 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
21M05 | 18.3 | -0.7 | -3.68% | +1.67 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 19 | +2.3 | +13.8% | +8.99 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
21M03 | 16.7 | +0.1 | +0.6% | +0.3 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 |
21M02 | 16.6 | -0.05 | -0.3% | -1.09 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
21M01 | 16.65 | -0.45 | -2.63% | -1.87 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
20M12 | 17.1 | -0.05 | -0.29% | +0.59 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
20M11 | 17.15 | +0.4 | +2.39% | +1.88 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
20M10 | 16.75 | +0.15 | +0.9% | +0.2 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
20M09 | 16.6 | -0.2 | -1.19% | -1.19 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
20M08 | 16.8 | -0.2 | -1.18% | -0.88 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
20M07 | 17 | -0.05 | -0.29% | +0.29 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
20M06 | 17.05 | +0.25 | +1.49% | +0.59 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
20M05 | 16.8 | -0.2 | -1.18% | +1.41 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
20M04 | 17 | +1.1 | +6.92% | +0.79 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
20M03 | 15.9 | -1.8 | -10.2% | -6.29 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
20M02 | 17.7 | +0.4 | +2.31% | +1.05 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
20M01 | 17.3 | -0.25 | -1.42% | -0.57 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
19M12 | 17.55 | +0.2 | +1.15% | -0.09 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
19M11 | 17.35 | -0.45 | -2.53% | +2.26 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 17.8 | +2.05 | +13% | +8.32 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
19M09 | 15.75 | 0 | 0% | -0.53 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
19M08 | 15.75 | -0.25 | -1.56% | -1.46 | 9.59 | 11.19 | 12.79 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
19M07 | 16 | -0.2 | -1.23% | +0.21 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
19M06 | 16.2 | +0.5 | +3.18% | +3.85 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
19M05 | 15.7 | +0.8 | +5.37% | +2.61 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
19M04 | 14.9 | -0.4 | -2.61% | -2.83 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
19M03 | 15.3 | -0.5 | -3.16% | -1.71 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 |
19M02 | 15.8 | +0.2 | +1.28% | +1.39 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
19M01 | 15.6 | +0.25 | +1.63% | +1.3 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
18M12 | 15.35 | +0.1 | +0.66% | +2.56 | 8.98 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 |
18M11 | 15.25 | +0.95 | +6.64% | +1.1 | 9.05 | 10.56 | 12.07 | 13.57 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
18M10 | 14.3 | -1.4 | -8.92% | -7.14 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
18M09 | 15.7 | -0.5 | -3.09% | -3.58 | 9.77 | 11.4 | 13.03 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
18M08 | 16.2 | -0.75 | -4.42% | -3.28 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 |
18M07 | 16.95 | -0.15 | -0.88% | +0.2 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
18M06 | 17.1 | +0.4 | +2.4% | +2.19 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 |
18M05 | 16.7 | +0.3 | +1.83% | +4.16 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 16.4 | +1.4 | +9.33% | +6.15 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 |
18M03 | 15 | +0.05 | +0.33% | -1.53 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
18M02 | 14.95 | -0.8 | -5.08% | -10.2 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 |
18M01 | 15.75 | -3.5 | -18.2% | -13 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
17M12 | 19.25 | -0.05 | -0.26% | +1.76 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
17M11 | 19.3 | +1.1 | +6.04% | +13.2 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 |
17M10 | 18.2 | +4.55 | +33.3% | +20.8 | 9.04 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 |
17M09 | 13.65 | +0.3 | +2.25% | +3.41 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
17M08 | 13.35 | +0.75 | +5.95% | +3.49 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
17M07 | 12.6 | -0.15 | -1.18% | -0.53 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
17M06 | 12.75 | +0.1 | +0.79% | +0.13 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
17M05 | 12.65 | -0.15 | -1.17% | -1.04 | 7.67 | 8.948 | 10.23 | 11.5 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
17M04 | 12.8 | -0.1 | -0.78% | +0 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
17M03 | 12.9 | +0.2 | +1.57% | +1.71 | 7.61 | 8.878 | 10.15 | 11.41 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
17M02 | 12.7 | +0.25 | +2.01% | +1.6 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
17M01 | 12.45 | +0.1 | +0.81% | +1.49 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 |
16M12 | 12.35 | +0.35 | +2.92% | +1.37 | 7.31 | 8.528 | 9.747 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
16M11 | 12 | -0.2 | -1.64% | -0.83 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 12.2 | +0.1 | +0.83% | +0.97 | 7.25 | 8.458 | 9.667 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
16M09 | 12.1 | +0.15 | +1.26% | +0.14 | 7.25 | 8.458 | 9.667 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
16M08 | 11.95 | -0.25 | -2.05% | -4.27 | 7.49 | 8.738 | 9.987 | 11.23 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
16M07 | 12.2 | -1.1 | -8.27% | -5.06 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 |
16M06 | 13.3 | +0.25 | +1.92% | -2.33 | 8.17 | 9.532 | 10.89 | 12.25 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 |
16M05 | 13.05 | -1.45 | -10% | -4.63 | 8.21 | 9.578 | 10.95 | 12.31 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 |
16M04 | 14.5 | +1 | +7.41% | +9.43 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.55 |
16M03 | 13.5 | +1.75 | +14.9% | +9.61 | 7.39 | 8.622 | 9.853 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
16M02 | 11.75 | +0.05 | +0.43% | -0.28 | 7.07 | 8.248 | 9.427 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
16M01 | 11.7 | -0.2 | -1.68% | -0.99 | 7.09 | 8.272 | 9.453 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
15M12 | 11.9 | +0.05 | +0.42% | +0.14 | 7.13 | 8.318 | 9.507 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
15M11 | 11.85 | -0.05 | -0.42% | +1.14 | 7.03 | 8.202 | 9.373 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
15M10 | 11.9 | +0.5 | +4.39% | +3.63 | 6.89 | 8.038 | 9.187 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
15M09 | 11.4 | +0.25 | +2.24% | +1.03 | 6.77 | 7.898 | 9.027 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
15M08 | 11.15 | -0.15 | -1.33% | -1.62 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
15M07 | 11.3 | -0.25 | -2.16% | -3.14 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
15M06 | 11.55 | -0.6 | -4.94% | -3.35 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 |
15M05 | 12.15 | 0 | 0% | -1.09 | 7.37 | 8.598 | 9.827 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 12.15 | -0.4 | -3.19% | +0.69 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
15M03 | 12.55 | +1.05 | +9.13% | +5.31 | 7.15 | 8.342 | 9.533 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
15M02 | 11.5 | -0.2 | -1.71% | -0.14 | 6.91 | 8.062 | 9.213 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
15M01 | 11.7 | +0.35 | +3.08% | +3.85 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 |
14M12 | 11.35 | +0.6 | +5.58% | +3.81 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
14M11 | 10.75 | +0.05 | +0.47% | -3.44 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
14M10 | 10.7 | -1.25 | -10.5% | -8.42 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
14M09 | 11.95 | -0.45 | -3.63% | -2.45 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.15 |
14M08 | 12.4 | 0 | 0% | -0.53 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
14M07 | 12.4 | -0.2 | -1.59% | -0.8 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
14M06 | 12.6 | +0.1 | +0.8% | +0.53 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
14M05 | 12.5 | 0 | 0% | -0.79 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
14M04 | 12.5 | -0.3 | -2.34% | -0.92 | 7.57 | 8.832 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
14M03 | 12.8 | +0.25 | +1.99% | +1.45 | 7.57 | 8.832 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
14M02 | 12.55 | +0.05 | +0.4% | +0.13 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
14M01 | 12.5 | -0.05 | -0.4% | +0.27 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
13M12 | 12.55 | +0.2 | +1.62% | +0.53 | 7.49 | 8.738 | 9.987 | 11.23 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
13M11 | 12.35 | -0.2 | -1.59% | -0.4 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 12.55 | +0.25 | +2.03% | +2.87 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
13M09 | 12.3 | +0.55 | +4.68% | +3.07 | 7.16 | 8.353 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 |
13M08 | 11.75 | 0 | 0% | -3.16 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 |
13M07 | 11.75 | -1.15 | -8.91% | -5.37 | 7.45 | 8.692 | 9.933 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
13M06 | 12.9 | +0.3 | +2.38% | +2.25 | 7.57 | 8.832 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
13M05 | 12.6 | +0.25 | +2.02% | +0.4 | 7.53 | 8.785 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 |
13M04 | 12.35 | -0.35 | -2.76% | -2.5 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
13M03 | 12.7 | -0.25 | -1.93% | -1.04 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
13M02 | 12.95 | +0.1 | +0.78% | +0.65 | 7.72 | 9.007 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 |
13M01 | 12.85 | +0.05 | +0.39% | +5.47 | 7.31 | 8.528 | 9.747 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
12M12 | 12.8 | +1.9 | +17.4% | +13.1 | 6.79 | 7.922 | 9.053 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
12M11 | 10.9 | +0.65 | +6.34% | +1.4 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 |
12M10 | 10.25 | -0.85 | -7.66% | -5.67 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
12M09 | 11.1 | -0.15 | -1.33% | +1.52 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
12M08 | 11.25 | +0.8 | +7.66% | +4.98 | 6.43 | 7.502 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
12M07 | 10.45 | 0 | 0% | +0.16 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
12M06 | 10.45 | +0.05 | +0.48% | +0.32 | 6.25 | 7.292 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
12M05 | 10.4 | 0 | 0% | -2.04 | 6.37 | 7.432 | 8.493 | 9.555 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 10.4 | -0.65 | -5.88% | -6.73 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 |
12M03 | 11.05 | -0.95 | -7.92% | -6.75 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 |
12M02 | 12 | -0.5 | -4% | +1.69 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
12M01 | 12.5 | +1.6 | +14.7% | +14.4 | 6.554 | 7.646 | 8.739 | 9.831 | 10.92 | 12.02 | 13.11 | 14.2 | 15.29 |
11M12 | 10.9 | +1.53 | +16.3% | +6.97 | 6.114 | 7.133 | 8.152 | 9.171 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
11M11 | 9.37 | -0.93 | -9.03% | -5.03 | 5.92 | 6.907 | 7.893 | 8.88 | 9.867 | 10.85 | 11.84 | 12.83 | 13.81 |
11M10 | 10.3 | +0.37 | +3.73% | +1.54 | 6.086 | 7.1 | 8.115 | 9.129 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
11M09 | 9.93 | -0.27 | -2.65% | -8 | 6.476 | 7.555 | 8.635 | 9.714 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
11M08 | 10.2 | -2.05 | -16.7% | -14.8 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
11M07 | 12.25 | -1.2 | -8.92% | -8.12 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
11M06 | 13.45 | -0.85 | -5.94% | -7.88 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
11M05 | 14.3 | -1.75 | -10.9% | -3.38 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
11M04 | 16.05 | +2 | +14.2% | +8.94 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 |
11M03 | 14.05 | -0.05 | -0.35% | -1.75 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
11M02 | 14.1 | -0.65 | -4.41% | -4.19 | 8.83 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
11M01 | 14.75 | -0.55 | -3.59% | +0.8 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
10M12 | 15.3 | +1.45 | +10.5% | +4.08 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
10M11 | 13.85 | -1.1 | -7.36% | -8.28 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 14.95 | -1.55 | -9.39% | -5.78 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 |
10M09 | 16.5 | +0.35 | +2.17% | -2.17 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
10M08 | 16.15 | -1.8 | -10% | -5.37 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 |
10M07 | 17.95 | +0.85 | +4.97% | +3.06 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 |
10M06 | 17.1 | -0.1 | -0.58% | -4.74 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.13 |
10M05 | 17.2 | -2.35 | -12% | -3.64 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.99 |
10M04 | 19.55 | +2.75 | +16.4% | +13.6 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
10M03 | 16.8 | +1.5 | +9.8% | +3.81 | 9.71 | 11.33 | 12.95 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 |
10M02 | 15.3 | -1.15 | -6.99% | -8.75 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
10M01 | 16.45 | -2.1 | -11.3% | -2.18 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
09M12 | 18.55 | +3.1 | +20.1% | +15.9 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
09M11 | 15.45 | +1.45 | +10.4% | +5.82 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
09M10 | 14 | -0.35 | -2.44% | +1.45 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
09M09 | 14.35 | +1.3 | +9.96% | +11.5 | 7.72 | 9.007 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 |
09M08 | 13.05 | +1.85 | +16.5% | +14.8 | 6.818 | 7.954 | 9.091 | 10.23 | 11.36 | 12.5 | 13.64 | 14.77 | 15.91 |
09M07 | 11.2 | +1.36 | +13.8% | +8.77 | 6.178 | 7.208 | 8.237 | 9.267 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
09M06 | 9.84 | -0.01 | -0.1% | +1.83 | 5.798 | 6.764 | 7.731 | 8.697 | 9.663 | 10.63 | 11.6 | 12.56 | 13.53 |
09M05 | 9.85 | +0.55 | +5.91% | +7.65 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 10.06 | 10.98 | 11.89 | 12.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 9.3 | +1 | +12% | +13.6 | 4.912 | 5.731 | 6.549 | 7.368 | 8.187 | 9.005 | 9.824 | 10.64 | 11.46 |
09M03 | 8.3 | +1.34 | +19.3% | +14.7 | 4.342 | 5.066 | 5.789 | 6.513 | 7.237 | 7.96 | 8.684 | 9.408 | 10.13 |
09M02 | 6.96 | +0.51 | +7.91% | +4.56 | 3.994 | 4.66 | 5.325 | 5.991 | 6.657 | 7.322 | 7.988 | 8.654 | 9.319 |
09M01 | 6.45 | -0.11 | -1.68% | -5.01 | 4.074 | 4.753 | 5.432 | 6.111 | 6.79 | 7.469 | 8.148 | 8.827 | 9.506 |
08M12 | 6.56 | -0.8 | -10.9% | -14.5 | 4.602 | 5.369 | 6.136 | 6.903 | 7.67 | 8.437 | 9.204 | 9.971 | 10.74 |
08M11 | 7.36 | -1.73 | -19% | -8.19 | 4.81 | 5.612 | 6.413 | 7.215 | 8.017 | 8.818 | 9.62 | 10.42 | 11.22 |
08M10 | 9.09 | +1.49 | +19.6% | +2.17 | 5.338 | 6.228 | 7.117 | 8.007 | 8.897 | 9.786 | 10.68 | 11.57 | 12.46 |
08M09 | 7.6 | -2.4 | -24% | -20 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 | 10.45 | 11.4 | 12.35 | 13.3 |
08M08 | 10 | -0.9 | -8.26% | -10.4 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
08M07 | 10.9 | -1.7 | -13.5% | -14.3 | 7.63 | 8.902 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
08M06 | 12.6 | -2.05 | -14% | -9.03 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 |
08M05 | 14.65 | +0.35 | +2.45% | +5.27 | 8.35 | 9.742 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
08M04 | 14.3 | +1.5 | +11.7% | +11.9 | 7.67 | 8.948 | 10.23 | 11.5 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
08M03 | 12.8 | +1.55 | +13.8% | +11 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
08M02 | 11.25 | +0.7 | +6.64% | -1.03 | 6.82 | 7.957 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
08M01 | 10.55 | -1.75 | -14.2% | -13.3 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
07M12 | 12.3 | -1.35 | -9.89% | -6.46 | 7.89 | 9.205 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.41 |
07M11 | 13.65 | +0.15 | +1.11% | -1.44 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 13.5 | -0.9 | -6.25% | -3.57 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
07M09 | 14.4 | +0.3 | +2.13% | -3.57 | 8.96 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 |
07M08 | 14.1 | -2.2 | -13.5% | -8.93 | 9.29 | 10.84 | 12.39 | 13.93 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 |
07M07 | 16.3 | +0.25 | +1.56% | +3.93 | 9.41 | 10.98 | 12.55 | 14.11 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
07M06 | 16.05 | +1.35 | +9.18% | +4.9 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
07M05 | 14.7 | -0.45 | -2.97% | -1.01 | 8.91 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 |
07M04 | 15.15 | +0.45 | +3.06% | +1.11 | 8.99 | 10.49 | 11.99 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
07M03 | 14.7 | -0.4 | -2.65% | -2.54 | 9.05 | 10.56 | 12.07 | 13.57 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
07M02 | 15.1 | -0.35 | -2.27% | -3.51 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.91 |
07M01 | 15.45 | -0.95 | -5.79% | +1.76 | 9.11 | 10.63 | 12.15 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
06M12 | 16.4 | +2.7 | +19.7% | +14 | 8.63 | 10.07 | 11.51 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
06M11 | 13.7 | +0.65 | +4.98% | +3.27 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 |
06M10 | 13.05 | 0 | 0% | +1.03 | 7.75 | 9.042 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
06M09 | 13.05 | +0.4 | +3.16% | -0.76 | 7.89 | 9.205 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.41 |
06M08 | 12.65 | -1.1 | -8% | -4.65 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 |
06M07 | 13.75 | +0.35 | +2.61% | -1.2 | 8.35 | 9.742 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
06M06 | 13.4 | -1.2 | -8.22% | -4.29 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
06M05 | 14.6 | +0.6 | +4.29% | +4.41 | 8.39 | 9.788 | 11.19 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 14 | +0.65 | +4.87% | +1.82 | 8.25 | 9.625 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.88 | 19.25 |
06M03 | 13.35 | -0.55 | -3.96% | +0.75 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.58 | 15.9 | 17.22 | 18.55 |
06M02 | 13.9 | +1.4 | +11.2% | +6.24 | 7.85 | 9.158 | 10.47 | 11.77 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
06M01 | 12.5 | -0.35 | -2.72% | -3.47 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 |
05M12 | 12.85 | -0.65 | -4.81% | -4.34 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 |
05M11 | 13.5 | -0.45 | -3.23% | -1.1 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 |
05M10 | 13.95 | +0.45 | +3.33% | -2.79 | 8.61 | 10.04 | 11.48 | 12.92 | 14.35 | 15.78 | 17.22 | 18.66 | 20.09 |
05M09 | 13.5 | -2.1 | -13.5% | -8.99 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
05M08 | 15.6 | +0.2 | +1.3% | -2.7 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
05M07 | 15.4 | -1.7 | -9.94% | -7.04 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
05M06 | 17.1 | -0.1 | -0.58% | -2.1 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 |
05M05 | 17.2 | -0.9 | -4.97% | -3.01 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 |
05M04 | 18.1 | +0.2 | +1.12% | -0.55 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 |
05M03 | 17.9 | -0.7 | -3.76% | -2.01 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 |
05M02 | 18.6 | +0.3 | +1.64% | +1.82 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 |
05M01 | 18.3 | +0.4 | +2.23% | +2.23 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
04M12 | 17.9 | +0.4 | +2.29% | +0.56 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
04M11 | 17.5 | -0.5 | -2.78% | -2.6 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 18 | -0.4 | -2.17% | -0.55 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
04M09 | 18.4 | +0.5 | +2.79% | +1.1 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 |
04M08 | 17.9 | -0.4 | -2.19% | -6.28 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
04M07 | 18.3 | -2.8 | -13.3% | -9.56 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
04M06 | 21.1 | -0.2 | -0.94% | -4.09 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
04M05 | 21.3 | -2.3 | -9.75% | -8.58 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |