(1735) 日勝化均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	17.3	+0.1	+0.58%	+0.35	10.34	12.07	13.79	15.52	17.24	18.96	20.69	22.41	24.14
04/25	17.2	-0.2	-1.15%	-0.21	10.34	12.07	13.79	15.51	17.24	18.96	20.68	22.41	24.13
04/24	17.4	+0.5	+2.96%	+0.97	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
04/23	16.9	+0.2	+1.2%	-1.92	10.34	12.06	13.79	15.51	17.23	18.95	20.68	22.4	24.12
04/22	16.7	-0.05	-0.3%	-3.09	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
04/19	16.75	-0.05	-0.3%	-2.83	10.34	12.07	13.79	15.51	17.24	18.96	20.68	22.41	24.13
04/18	16.8	0	0%	-2.59	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.15
04/17	16.8	+0.05	+0.3%	-2.62	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
04/16	16.75	0	0%	-2.94	10.35	12.08	13.81	15.53	17.26	18.98	20.71	22.43	24.16
04/15	16.75	-0.1	-0.59%	-2.98	10.36	12.09	13.81	15.54	17.26	18.99	20.72	22.44	24.17
04/12	16.85	-0.1	-0.59%	-2.44	10.36	12.09	13.82	15.54	17.27	19	20.73	22.45	24.18
04/11	16.95	-0.25	-1.45%	-1.89	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
04/10	17.2	-0.1	-0.58%	-0.46	10.37	12.1	13.82	15.55	17.28	19.01	20.73	22.46	24.19
04/09	17.3	+0.2	+1.17%	+0.12	10.37	12.1	13.82	15.55	17.28	19.01	20.73	22.46	24.19
04/08	17.1	0	0%	-1.03	10.37	12.09	13.82	15.55	17.28	19.01	20.73	22.46	24.19
04/03	17.1	+0.1	+0.59%	-1.06	10.37	12.1	13.83	15.55	17.28	19.01	20.74	22.47	24.2
04/02	17	-0.3	-1.73%	-1.67	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.2
04/01	17.3	+0.2	+1.17%	+0.03	10.38	12.11	13.84	15.56	17.29	19.02	20.75	22.48	24.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	17.1	0	0%	-1.13	10.38	12.11	13.84	15.57	17.29	19.02	20.75	22.48	24.21
03/28	17.1	-0.15	-0.87%	-1.14	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
03/27	17.25	+0.25	+1.47%	-0.3	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
03/26	17	+0.05	+0.29%	-1.78	10.38	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
03/25	16.95	+0.1	+0.59%	-2.08	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.24
03/22	16.85	-0.05	-0.3%	-2.7	10.39	12.12	13.85	15.59	17.32	19.05	20.78	22.51	24.24
03/21	16.9	0	0%	-2.46	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.52	24.26
03/20	16.9	-0.1	-0.59%	-2.5	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
03/19	17	+0.15	+0.89%	-1.95	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
03/18	16.85	-0.1	-0.59%	-2.83	10.4	12.14	13.87	15.61	17.34	19.07	20.81	22.54	24.28
03/15	16.95	-0.1	-0.59%	-2.28	10.41	12.14	13.88	15.61	17.34	19.08	20.81	22.55	24.28
03/14	17.05	-0.1	-0.58%	-1.73	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
03/13	17.15	-0.2	-1.15%	-1.19	10.41	12.15	13.88	15.62	17.36	19.09	20.83	22.56	24.3
03/12	17.35	+0.05	+0.29%	-0.03	10.41	12.15	13.88	15.62	17.35	19.09	20.83	22.56	24.3
03/11	17.3	+0.1	+0.58%	-0.3	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
03/08	17.2	-0.25	-1.43%	-0.88	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
03/07	17.45	-0.25	-1.41%	+0.57	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
03/06	17.7	+0.35	+2.02%	+2.06	10.41	12.14	13.87	15.61	17.34	19.08	20.81	22.55	24.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	17.35	-0.55	-3.07%	+0.12	10.4	12.13	13.86	15.6	17.33	19.06	20.8	22.53	24.26
03/04	17.9	-0.15	-0.83%	+3.32	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
03/01	18.05	-0.15	-0.82%	+4.27	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.24
02/29	18.2	+0.1	+0.55%	+5.24	10.38	12.11	13.84	15.56	17.29	19.02	20.75	22.48	24.21
02/27	18.1	+0.2	+1.12%	+4.77	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
02/26	17.9	+0.2	+1.13%	+3.71	10.36	12.08	13.81	15.53	17.26	18.99	20.71	22.44	24.16
02/23	17.7	-0.1	-0.56%	+2.63	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.15
02/22	17.8	-0.1	-0.56%	+3.28	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.41	24.13
02/21	17.9	-0.15	-0.83%	+3.94	10.33	12.06	13.78	15.5	17.22	18.94	20.67	22.39	24.11
02/20	18.05	+0.05	+0.28%	+4.92	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
02/19	18	+0.15	+0.84%	+4.79	10.31	12.02	13.74	15.46	17.18	18.9	20.61	22.33	24.05
02/16	17.85	+0.45	+2.59%	+4.06	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.02
02/15	17.4	+0.3	+1.75%	+1.57	10.28	11.99	13.71	15.42	17.13	18.84	20.56	22.27	23.98
02/05	17.1	-0.15	-0.87%	-0.12	10.27	11.98	13.7	15.41	17.12	18.83	20.54	22.26	23.97
02/02	17.25	-0.05	-0.29%	+0.81	10.27	11.98	13.69	15.4	17.11	18.82	20.53	22.25	23.96
02/01	17.3	+0.15	+0.87%	+1.16	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
01/31	17.15	-0.1	-0.58%	+0.34	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93
01/30	17.25	+0.1	+0.58%	+0.98	10.25	11.96	13.67	15.37	17.08	18.79	20.5	22.21	23.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	17.15	+0.25	+1.48%	+0.45	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.19	23.9
01/26	16.9	0	0%	-0.96	10.24	11.94	13.65	15.36	17.06	18.77	20.48	22.18	23.89
01/25	16.9	+0.15	+0.9%	-0.94	10.24	11.94	13.65	15.35	17.06	18.77	20.47	22.18	23.88
01/24	16.75	-0.35	-2.05%	-1.8	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.17	23.88
01/23	17.1	-0.05	-0.29%	+0.27	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
01/22	17.15	+0.1	+0.59%	+0.62	10.23	11.93	13.64	15.34	17.04	18.75	20.45	22.16	23.86
01/19	17.05	+0.05	+0.29%	+0.09	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
01/18	17	-0.35	-2.02%	-0.19	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
01/17	17.35	+0.4	+2.36%	+1.88	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84
01/16	16.95	-0.05	-0.29%	-0.41	10.21	11.91	13.62	15.32	17.02	18.72	20.42	22.13	23.83
01/15	17	-0.3	-1.73%	-0.1	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
01/12	17.3	+0.15	+0.87%	+1.69	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.12	23.82
01/11	17.15	+0.05	+0.29%	+0.86	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
01/10	17.1	-0.1	-0.58%	+0.61	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
01/09	17.2	+0.05	+0.29%	+1.24	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.78
01/08	17.15	+0.05	+0.29%	+1	10.19	11.89	13.58	15.28	16.98	18.68	20.38	22.07	23.77
01/05	17.1	-0.05	-0.29%	+0.73	10.19	11.88	13.58	15.28	16.98	18.67	20.37	22.07	23.77
01/04	17.15	-0.05	-0.29%	+1.04	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.07	23.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	17.2	-0.05	-0.29%	+1.35	10.18	11.88	13.58	15.27	16.97	18.67	20.36	22.06	23.76
01/02	17.25	-0.15	-0.86%	+1.68	10.18	11.87	13.57	15.27	16.96	18.66	20.36	22.05	23.75
12/29	17.4	-0.05	-0.29%	+2.6	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.05	23.74
12/28	17.45	+0.15	+0.87%	+2.95	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
12/27	17.3	-0.05	-0.29%	+2.13	10.16	11.86	13.55	15.25	16.94	18.63	20.33	22.02	23.72
12/26	17.35	+0.15	+0.87%	+2.46	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.71
12/25	17.2	-0.2	-1.15%	+1.62	10.16	11.85	13.54	15.23	16.93	18.62	20.31	22	23.7
12/22	17.4	-0.2	-1.14%	+2.83	10.15	11.84	13.54	15.23	16.92	18.61	20.3	22	23.69
12/21	17.6	+0.4	+2.33%	+4.07	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.99	23.68
12/20	17.2	-0.15	-0.86%	+1.75	10.14	11.83	13.52	15.21	16.9	18.6	20.29	21.98	23.67
12/19	17.35	-0.05	-0.29%	+2.68	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
12/18	17.4	+0.05	+0.29%	+3.02	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.64
12/15	17.35	+0.2	+1.17%	+2.76	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
12/14	17.15	+0.05	+0.29%	+1.62	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
12/13	17.1	-0.05	-0.29%	+1.34	10.12	11.81	13.5	15.19	16.87	18.56	20.25	21.94	23.62
12/12	17.15	-0.1	-0.58%	+1.65	10.12	11.81	13.5	15.18	16.87	18.56	20.25	21.93	23.62
12/11	17.25	-0.15	-0.86%	+2.26	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
12/08	17.4	+0.3	+1.75%	+3.18	10.12	11.8	13.49	15.18	16.86	18.55	20.24	21.92	23.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	17.1	-0.1	-0.58%	+1.44	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.91	23.6
12/06	17.2	-0.1	-0.58%	+2.09	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.59
12/05	17.3	+0.2	+1.17%	+2.75	10.1	11.79	13.47	15.15	16.84	18.52	20.2	21.89	23.57
12/04	17.1	+0.15	+0.88%	+1.64	10.09	11.78	13.46	15.14	16.82	18.51	20.19	21.87	23.55
12/01	16.95	0	0%	+0.79	10.09	11.77	13.45	15.14	16.82	18.5	20.18	21.86	23.54
11/30	16.95	-0.1	-0.59%	+0.81	10.09	11.77	13.45	15.13	16.81	18.5	20.18	21.86	23.54
11/29	17.05	0	0%	+1.42	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.54
11/28	17.05	0	0%	+1.44	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
11/27	17.05	-0.05	-0.29%	+1.44	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
11/24	17.1	0	0%	+1.75	10.08	11.76	13.44	15.13	16.81	18.49	20.17	21.85	23.53
11/23	17.1	-0.05	-0.29%	+1.8	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
11/22	17.15	+0.15	+0.88%	+2.15	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.5
11/21	17	0	0%	+1.32	10.07	11.75	13.42	15.1	16.78	18.46	20.13	21.81	23.49
11/20	17	+0.2	+1.19%	+1.34	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.81	23.48
11/17	16.8	+0.3	+1.82%	+0.19	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
11/16	16.5	-0.1	-0.6%	-1.57	10.06	11.73	13.41	15.09	16.76	18.44	20.12	21.79	23.47
11/15	16.6	+0.1	+0.61%	-0.98	10.06	11.73	13.41	15.09	16.76	18.44	20.12	21.79	23.47
11/14	16.5	-0.2	-1.2%	-1.57	10.06	11.73	13.41	15.09	16.76	18.44	20.12	21.79	23.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	16.7	+0.1	+0.6%	-0.38	10.06	11.73	13.41	15.09	16.76	18.44	20.12	21.79	23.47
11/10	16.6	0	0%	-0.97	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
11/09	16.6	-0.15	-0.9%	-0.97	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
11/08	16.75	+0.1	+0.6%	-0.07	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
11/07	16.65	+0.05	+0.3%	-0.69	10.06	11.74	13.41	15.09	16.76	18.44	20.12	21.79	23.47
11/06	16.6	-0.05	-0.3%	-1	10.06	11.74	13.41	15.09	16.77	18.45	20.12	21.8	23.48
11/03	16.65	0	0%	-0.73	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.8	23.48
11/02	16.65	-0.05	-0.3%	-0.76	10.07	11.74	13.42	15.1	16.78	18.45	20.13	21.81	23.49
11/01	16.7	+0.1	+0.6%	-0.48	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.82	23.49
10/31	16.6	+0.1	+0.61%	-1.12	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.82	23.5
10/30	16.5	-0.05	-0.3%	-1.74	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
10/27	16.55	-0.4	-2.36%	-1.48	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
10/26	16.95	+0.1	+0.59%	+0.86	10.08	11.76	13.44	15.12	16.8	18.49	20.17	21.85	23.53
10/25	16.85	+0.1	+0.6%	+0.27	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.85	23.53
10/24	16.75	0	0%	-0.32	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.85	23.53
10/23	16.75	0	0%	-0.32	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.85	23.53
10/20	16.75	0	0%	-0.33	10.08	11.76	13.44	15.13	16.81	18.49	20.17	21.85	23.53
10/19	16.75	0	0%	-0.35	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	16.75	+0.1	+0.6%	-0.36	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.54
10/17	16.65	0	0%	-0.97	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.86	23.54
10/16	16.65	-0.25	-1.48%	-0.97	10.09	11.77	13.45	15.13	16.81	18.49	20.18	21.86	23.54
10/13	16.9	-0.1	-0.59%	+0.48	10.09	11.77	13.46	15.14	16.82	18.5	20.18	21.86	23.55
10/12	17	+0.05	+0.29%	+1.09	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
10/11	16.95	+0.15	+0.89%	+0.83	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
10/06	16.8	-0.1	-0.59%	-0.02	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
10/05	16.9	0	0%	+0.57	10.08	11.76	13.44	15.12	16.8	18.49	20.17	21.85	23.53
10/04	16.9	+0.05	+0.3%	+0.55	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
10/03	16.85	-0.05	-0.3%	+0.25	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
10/02	16.9	0	0%	+0.59	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
09/28	16.9	0	0%	+0.62	10.08	11.76	13.44	15.12	16.8	18.48	20.15	21.83	23.51
09/27	16.9	0	0%	+0.65	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
09/26	16.9	-0.25	-1.46%	+0.68	10.07	11.75	13.43	15.11	16.79	18.47	20.14	21.82	23.5
09/25	17.15	+0.4	+2.39%	+2.21	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.81	23.49
09/22	16.75	-0.1	-0.59%	-0.11	10.06	11.74	13.42	15.09	16.77	18.45	20.12	21.8	23.48
09/21	16.85	-0.25	-1.46%	+0.51	10.06	11.74	13.41	15.09	16.76	18.44	20.12	21.79	23.47
09/20	17.1	+0.2	+1.18%	+2.02	10.06	11.73	13.41	15.08	16.76	18.44	20.11	21.79	23.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	16.9	-0.05	-0.29%	+0.91	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
09/18	16.95	-0.05	-0.29%	+1.24	10.04	11.72	13.39	15.07	16.74	18.42	20.09	21.76	23.44
09/15	17	0	0%	+1.57	10.04	11.72	13.39	15.06	16.74	18.41	20.08	21.76	23.43
09/14	17	+0.05	+0.29%	+1.62	10.04	11.71	13.38	15.06	16.73	18.4	20.07	21.75	23.42
09/13	16.95	0	0%	+1.37	10.03	11.71	13.38	15.05	16.72	18.39	20.07	21.74	23.41
09/12	16.95	+0.4	+2.42%	+1.38	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.73	23.41
09/11	16.55	0	0%	-0.99	10.03	11.7	13.37	15.04	16.71	18.39	20.06	21.73	23.4
09/08	16.55	0	0%	-1.01	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.73	23.41
09/07	16.55	-0.15	-0.9%	-1.03	10.03	11.71	13.38	15.05	16.72	18.39	20.07	21.74	23.41
09/06	16.7	-0.05	-0.3%	-0.17	10.04	11.71	13.38	15.06	16.73	18.4	20.07	21.75	23.42
09/05	16.75	0	0%	+0.13	10.04	11.71	13.38	15.06	16.73	18.4	20.07	21.75	23.42
09/04	16.75	-0.1	-0.59%	+0.14	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.74	23.42
09/01	16.85	-0.25	-1.46%	+0.75	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
08/31	17.1	+0.2	+1.18%	+2.27	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.74	23.41
08/30	16.9	+0.1	+0.6%	+1.12	10.03	11.7	13.37	15.04	16.71	18.38	20.06	21.73	23.4
08/29	16.6	0	0%	-0.65	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
08/28	16.6	+0.05	+0.3%	-0.64	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
08/25	16.55	-0.2	-1.19%	-0.91	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	16.75	+0.2	+1.21%	+0.31	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
08/23	16.55	0	0%	-0.85	10.02	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
08/22	16.55	0	0%	-0.83	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.36
08/21	16.55	0	0%	-0.84	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
08/18	16.55	0	0%	-0.86	10.02	11.69	13.35	15.02	16.69	18.36	20.03	21.7	23.37
08/17	16.55	-0.05	-0.3%	-0.88	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
08/16	16.6	0	0%	-0.6	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
08/15	16.6	0	0%	-0.65	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
08/14	16.6	-0.3	-1.78%	-0.7	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
08/11	16.9	+0.05	+0.3%	+1.03	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.75	23.42
08/10	16.85	0	0%	+0.67	10.04	11.72	13.39	15.06	16.74	18.41	20.08	21.76	23.43
08/09	16.85	-0.05	-0.3%	+0.63	10.05	11.72	13.4	15.07	16.74	18.42	20.09	21.77	23.44
08/08	16.9	0	0%	+1.04	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.74	23.42
08/07	16.9	-0.25	-1.46%	+1.16	10.02	11.69	13.37	15.04	16.71	18.38	20.05	21.72	23.39
08/04	17.15	+0.3	+1.78%	+2.75	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
08/02	16.85	-0.05	-0.3%	+1.09	10	11.67	13.33	15	16.67	18.34	20	21.67	23.34
08/01	16.9	0	0%	+1.47	9.993	11.66	13.32	14.99	16.66	18.32	19.99	21.65	23.32
07/31	16.9	0	0%	+1.5	9.99	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	16.9	+0.05	+0.3%	+1.49	9.991	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.31
07/27	16.85	+0.1	+0.6%	+1.18	9.992	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.31
07/26	16.75	-0.1	-0.59%	+0.56	9.994	11.66	13.33	14.99	16.66	18.32	19.99	21.65	23.32
07/25	16.85	-0.1	-0.59%	+1.08	10	11.67	13.34	15	16.67	18.34	20	21.67	23.34
07/24	16.95	+0.1	+0.59%	+1.52	10.02	11.69	13.36	15.03	16.7	18.37	20.03	21.7	23.37
07/21	16.85	0	0%	+0.94	10.02	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
07/20	16.85	+0.15	+0.9%	+1.09	10	11.67	13.33	15	16.67	18.33	20	21.67	23.33
07/19	16.7	+0.2	+1.21%	+0.34	9.986	11.65	13.31	14.98	16.64	18.31	19.97	21.64	23.3
07/18	17	+0.25	+1.49%	+2.29	9.972	11.63	13.3	14.96	16.62	18.28	19.94	21.61	23.27
07/17	16.75	+0.15	+0.9%	+0.95	9.955	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
07/14	16.6	+0.05	+0.3%	+0.17	9.943	11.6	13.26	14.92	16.57	18.23	19.89	21.54	23.2
07/13	16.55	-0.35	-2.07%	-0.02	9.932	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.17
07/12	16.9	-0.15	-0.88%	+2.2	9.921	11.58	13.23	14.88	16.54	18.19	19.84	21.5	23.15
07/11	17.05	+0.15	+0.89%	+3.26	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.47	23.12
07/10	16.9	+0.4	+2.42%	+2.51	9.892	11.54	13.19	14.84	16.49	18.14	19.78	21.43	23.08
07/07	16.5	-0.05	-0.3%	+0.23	9.877	11.52	13.17	14.82	16.46	18.11	19.75	21.4	23.05
07/06	16.55	-0.05	-0.3%	+0.64	9.866	11.51	13.16	14.8	16.44	18.09	19.73	21.38	23.02
07/05	16.6	-0.05	-0.3%	+1.06	9.855	11.5	13.14	14.78	16.43	18.07	19.71	21.35	23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	16.65	+0.15	+0.91%	+1.49	9.843	11.48	13.12	14.77	16.41	18.05	19.69	21.33	22.97
07/03	16.5	0	0%	+0.72	9.829	11.47	13.11	14.74	16.38	18.02	19.66	21.3	22.94
06/30	16.5	0	0%	+0.83	9.818	11.45	13.09	14.73	16.36	18	19.64	21.27	22.91
06/29	16.5	-0.1	-0.6%	+0.95	9.807	11.44	13.08	14.71	16.34	17.98	19.61	21.25	22.88
06/28	16.6	+0.3	+1.84%	+1.69	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
06/27	16.3	-0.25	-1.51%	-0.02	9.782	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
06/26	16.55	-0.15	-0.9%	+1.63	9.77	11.4	13.03	14.66	16.28	17.91	19.54	21.17	22.8
06/21	16.7	+0.2	+1.21%	+2.7	9.756	11.38	13.01	14.63	16.26	17.89	19.51	21.14	22.77
06/20	16.5	-0.05	-0.3%	+1.63	9.741	11.37	12.99	14.61	16.24	17.86	19.48	21.11	22.73
06/19	16.55	-0.25	-1.49%	+2.08	9.727	11.35	12.97	14.59	16.21	17.83	19.45	21.08	22.7
06/16	16.8	+0.1	+0.6%	+3.78	9.713	11.33	12.95	14.57	16.19	17.81	19.43	21.04	22.66
06/15	16.7	-0.1	-0.6%	+3.34	9.696	11.31	12.93	14.54	16.16	17.78	19.39	21.01	22.62
06/14	16.8	+0.05	+0.3%	+4.14	9.679	11.29	12.91	14.52	16.13	17.74	19.36	20.97	22.58
06/13	16.75	-0.15	-0.89%	+4.05	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
06/12	16.9	+0.2	+1.2%	+5.18	9.641	11.25	12.85	14.46	16.07	17.68	19.28	20.89	22.5
06/09	16.7	+0.05	+0.3%	+4.15	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
06/08	16.65	0	0%	+4.05	9.601	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
06/07	16.65	+0.05	+0.3%	+4.18	9.589	11.19	12.79	14.38	15.98	17.58	19.18	20.78	22.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	16.6	-0.05	-0.3%	+3.87	9.589	11.19	12.79	14.38	15.98	17.58	19.18	20.78	22.37
06/05	16.65	0	0%	+4.34	9.574	11.17	12.77	14.36	15.96	17.55	19.15	20.74	22.34
06/02	16.65	+0.15	+0.91%	+4.5	9.559	11.15	12.75	14.34	15.93	17.53	19.12	20.71	22.31
06/01	16.5	+0.25	+1.54%	+3.72	9.544	11.14	12.73	14.32	15.91	17.5	19.09	20.68	22.27
05/31	16.25	-0.1	-0.61%	+2.3	9.53	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
05/30	16.35	-0.05	-0.3%	+3.06	9.519	11.11	12.69	14.28	15.86	17.45	19.04	20.62	22.21
05/29	16.4	+0.05	+0.31%	+3.52	9.505	11.09	12.67	14.26	15.84	17.43	19.01	20.6	22.18
05/26	16.35	-0.25	-1.51%	+3.36	9.491	11.07	12.65	14.24	15.82	17.4	18.98	20.56	22.15
05/25	16.6	-0.15	-0.9%	+5.09	9.477	11.06	12.64	14.22	15.8	17.38	18.95	20.53	22.11
05/24	16.75	0	0%	+6.23	9.46	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
05/23	16.75	-0.05	-0.3%	+6.44	9.442	11.02	12.59	14.16	15.74	17.31	18.88	20.46	22.03
05/22	16.8	-0.25	-1.47%	+6.95	9.425	11	12.57	14.14	15.71	17.28	18.85	20.42	21.99
05/19	17.05	-0.05	-0.29%	+8.75	9.407	10.97	12.54	14.11	15.68	17.25	18.81	20.38	21.95
05/18	17.1	-0.15	-0.87%	+9.3	9.387	10.95	12.52	14.08	15.64	17.21	18.77	20.34	21.9
05/17	17.25	-0.25	-1.43%	+10.5	9.366	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
05/16	17.5	+0.2	+1.16%	+12.4	9.343	10.9	12.46	14.02	15.57	17.13	18.69	20.24	21.8
05/15	17.3	+1.55	+9.84%	+11.4	9.319	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
05/12	15.75	+0.05	+0.32%	+1.63	9.298	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	15.7	-0.3	-1.88%	+1.39	9.291	10.84	12.39	13.94	15.48	17.03	18.58	20.13	21.68
05/10	16	+0.25	+1.59%	+3.38	9.286	10.83	12.38	13.93	15.48	17.03	18.57	20.12	21.67
05/09	15.75	-0.35	-2.17%	+1.86	9.277	10.82	12.37	13.92	15.46	17.01	18.55	20.1	21.65
05/08	16.1	-0.45	-2.72%	+4.21	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
05/05	16.55	-0.45	-2.65%	+7.22	9.261	10.8	12.35	13.89	15.43	16.98	18.52	20.07	21.61
05/04	17	0	0%	+10.3	9.248	10.79	12.33	13.87	15.41	16.95	18.5	20.04	21.58
05/03	17	-0.1	-0.58%	+10.5	9.229	10.77	12.31	13.84	15.38	16.92	18.46	20	21.53
05/02	17.1	-0.4	-2.29%	+11.4	9.208	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49