(1736) 喬山均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	80.6	+2	+2.54%	+14.5	42.22	49.26	56.29	63.33	70.37	77.41	84.44	91.48	98.52
04/24	78.6	+1.7	+2.21%	+12.1	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
04/23	76.9	+2.5	+3.36%	+10	41.93	48.91	55.9	62.89	69.88	76.87	83.85	90.84	97.83
04/22	74.4	-0.1	-0.13%	+6.74	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
04/19	74.5	-2.4	-3.12%	+7.08	41.75	48.7	55.66	62.62	69.58	76.53	83.49	90.45	97.41
04/18	76.9	-0.9	-1.16%	+10.7	41.68	48.62	55.57	62.52	69.46	76.41	83.35	90.3	97.25
04/17	77.8	+3.4	+4.57%	+12.2	41.6	48.53	55.46	62.39	69.33	76.26	83.19	90.12	97.06
04/16	74.4	-3.2	-4.12%	+7.56	41.5	48.42	55.34	62.25	69.17	76.09	83.01	89.92	96.84
04/15	77.6	-2.6	-3.24%	+12.3	41.45	48.36	55.27	62.18	69.09	76	82.91	89.81	96.72
04/12	80.2	-0.2	-0.25%	+16.3	41.39	48.28	55.18	62.08	68.98	75.87	82.77	89.67	96.57
04/11	80.4	+4.6	+6.07%	+16.8	41.28	48.16	55.05	61.93	68.81	75.69	82.57	89.45	96.33
04/10	75.8	-1.3	-1.69%	+10.5	41.16	48.02	54.89	61.75	68.61	75.47	82.33	89.19	96.05
04/09	77.1	+6.9	+9.83%	+12.6	41.1	47.95	54.79	61.64	68.49	75.34	82.19	89.04	95.89
04/08	70.2	-0.3	-0.43%	+2.7	41.01	47.85	54.68	61.52	68.35	75.19	82.02	88.86	95.69
04/03	70.5	+0.3	+0.43%	+3.18	41	47.83	54.66	61.49	68.33	75.16	81.99	88.82	95.66
04/02	70.2	-1.3	-1.82%	+2.78	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
04/01	71.5	+0.5	+0.7%	+4.72	40.97	47.79	54.62	61.45	68.28	75.11	81.93	88.76	95.59
03/29	71	-0.9	-1.25%	+4.05	40.94	47.77	54.59	61.41	68.24	75.06	81.88	88.71	95.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	71.9	+1.5	+2.13%	+5.43	40.92	47.74	54.56	61.38	68.2	75.01	81.83	88.65	95.47
03/27	70.4	+1.3	+1.88%	+3.32	40.88	47.7	54.51	61.32	68.14	74.95	81.77	88.58	95.39
03/26	69.1	-0.9	-1.29%	+1.45	40.87	47.68	54.49	61.3	68.11	74.92	81.73	88.55	95.36
03/25	70	+1.2	+1.74%	+2.77	40.87	47.68	54.49	61.3	68.12	74.93	81.74	88.55	95.36
03/22	68.8	-2.3	-3.23%	+1.05	40.85	47.66	54.47	61.28	68.09	74.9	81.7	88.51	95.32
03/21	71.1	-1.1	-1.52%	+4.43	40.85	47.66	54.47	61.28	68.09	74.89	81.7	88.51	95.32
03/20	72.2	-0.4	-0.55%	+6.08	40.84	47.65	54.45	61.26	68.07	74.87	81.68	88.48	95.29
03/19	72.6	+0.6	+0.83%	+6.75	40.81	47.61	54.41	61.21	68.01	74.81	81.61	88.42	95.22
03/18	72	+0.7	+0.98%	+5.98	40.76	47.56	54.35	61.14	67.94	74.73	81.52	88.32	95.11
03/15	71.3	-1	-1.38%	+5.06	40.72	47.51	54.29	61.08	67.87	74.66	81.44	88.23	95.02
03/14	72.3	+0.2	+0.28%	+6.61	40.69	47.47	54.25	61.04	67.82	74.6	81.38	88.16	94.95
03/13	72.1	-1.3	-1.77%	+6.4	40.66	47.44	54.21	60.99	67.77	74.54	81.32	88.09	94.87
03/12	73.4	-0.2	-0.27%	+8.41	40.62	47.39	54.17	60.94	67.71	74.48	81.25	88.02	94.79
03/11	73.6	+0.8	+1.1%	+8.81	40.58	47.35	54.11	60.88	67.64	74.4	81.17	87.93	94.7
03/08	72.8	+0.4	+0.55%	+7.74	40.54	47.3	54.06	60.81	67.57	74.33	81.09	87.84	94.6
03/07	72.4	+1.4	+1.97%	+7.21	40.52	47.27	54.02	60.78	67.53	74.28	81.04	87.79	94.54
03/06	71	+0.9	+1.28%	+5.16	40.51	47.26	54.01	60.76	67.51	74.26	81.02	87.77	94.52
03/05	70.1	+3.9	+5.89%	+3.84	40.5	47.25	54	60.75	67.51	74.26	81.01	87.76	94.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	66.2	-0.4	-0.6%	-1.95	40.51	47.26	54.01	60.77	67.52	74.27	81.02	87.77	94.52
03/01	66.6	+0.3	+0.45%	-1.49	40.57	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
02/29	66.3	+1	+1.53%	-2.03	40.61	47.37	54.14	60.91	67.68	74.44	81.21	87.98	94.75
02/27	65.3	-1	-1.51%	-3.63	40.66	47.43	54.21	60.99	67.76	74.54	81.31	88.09	94.87
02/26	66.3	+1	+1.53%	-2.31	40.72	47.51	54.29	61.08	67.87	74.65	81.44	88.22	95.01
02/23	65.3	-0.9	-1.36%	-3.91	40.77	47.57	54.36	61.16	67.96	74.75	81.55	88.34	95.14
02/22	66.2	+0.4	+0.61%	-2.74	40.84	47.64	54.45	61.26	68.06	74.87	81.68	88.48	95.29
02/21	65.8	0	0%	-3.48	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.45
02/20	65.8	+0.2	+0.3%	-3.64	40.97	47.8	54.63	61.46	68.29	75.11	81.94	88.77	95.6
02/19	65.6	+0.6	+0.92%	-4.07	41.03	47.87	54.7	61.54	68.38	75.22	82.06	88.89	95.73
02/16	65	+0.9	+1.4%	-5.06	41.08	47.93	54.77	61.62	68.47	75.31	82.16	89	95.85
02/15	64.1	-0.7	-1.08%	-6.46	41.12	47.97	54.82	61.67	68.53	75.38	82.23	89.08	95.94
02/05	64.8	-0.9	-1.37%	-5.55	41.17	48.03	54.89	61.75	68.61	75.47	82.33	89.19	96.05
02/02	65.7	+0.6	+0.92%	-4.31	41.2	48.06	54.93	61.79	68.66	75.53	82.39	89.26	96.12
02/01	65.1	+0.2	+0.31%	-5.25	41.23	48.1	54.97	61.84	68.71	75.58	82.45	89.32	96.19
01/31	64.9	-0.5	-0.76%	-5.66	41.28	48.16	55.03	61.91	68.79	75.67	82.55	89.43	96.31
01/30	65.4	-1.2	-1.8%	-5.03	41.32	48.2	55.09	61.98	68.86	75.75	82.63	89.52	96.41
01/29	66.6	0	0%	-3.38	41.36	48.25	55.15	62.04	68.93	75.82	82.72	89.61	96.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	66.6	+0.9	+1.37%	-3.42	41.37	48.27	55.17	62.06	68.96	75.85	82.75	89.64	96.54
01/25	65.7	-0.4	-0.61%	-4.76	41.39	48.29	55.19	62.08	68.98	75.88	82.78	89.68	96.57
01/24	66.1	-0.2	-0.3%	-4.2	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
01/23	66.3	+1	+1.53%	-3.91	41.4	48.3	55.2	62.1	69	75.89	82.79	89.69	96.59
01/22	65.3	-0.1	-0.15%	-5.39	41.41	48.32	55.22	62.12	69.02	75.92	82.83	89.73	96.63
01/19	65.4	+0.7	+1.08%	-5.3	41.44	48.34	55.25	62.16	69.06	75.97	82.88	89.78	96.69
01/18	64.7	-0.4	-0.61%	-6.35	41.45	48.36	55.27	62.18	69.09	76	82.91	89.81	96.72
01/17	65.1	-1.1	-1.66%	-5.87	41.49	48.41	55.33	62.24	69.16	76.07	82.99	89.9	96.82
01/16	66.2	-0.8	-1.19%	-4.36	41.53	48.45	55.37	62.3	69.22	76.14	83.06	89.98	96.91
01/15	67	-0.6	-0.89%	-3.27	41.56	48.48	55.41	62.34	69.26	76.19	83.11	90.04	96.97
01/12	67.6	-1.2	-1.74%	-2.43	41.57	48.5	55.43	62.36	69.28	76.21	83.14	90.07	97
01/11	68.8	+0.3	+0.44%	-0.79	41.61	48.54	55.48	62.41	69.35	76.28	83.22	90.15	97.09
01/10	68.5	-0.9	-1.3%	-1.3	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
01/09	69.4	-1.4	-1.98%	-0.09	41.68	48.62	55.57	62.51	69.46	76.41	83.35	90.3	97.24
01/08	70.8	+0.7	+1%	+1.85	41.71	48.66	55.61	62.56	69.52	76.47	83.42	90.37	97.32
01/05	70.1	+1.7	+2.49%	+0.78	41.73	48.69	55.64	62.6	69.56	76.51	83.47	90.42	97.38
01/04	68.4	-0.6	-0.87%	-1.77	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
01/03	69	+0.4	+0.58%	-1.1	41.86	48.84	55.81	62.79	69.77	76.74	83.72	90.7	97.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	68.6	-0.1	-0.15%	-1.88	41.95	48.94	55.93	62.93	69.92	76.91	83.9	90.89	97.88
12/29	68.7	-0.3	-0.43%	-1.97	42.05	49.05	56.06	63.07	70.08	77.09	84.09	91.1	98.11
12/28	69	+0.2	+0.29%	-1.77	42.15	49.17	56.2	63.22	70.25	77.27	84.3	91.32	98.35
12/27	68.8	-0.2	-0.29%	-2.29	42.25	49.29	56.33	63.37	70.42	77.46	84.5	91.54	98.58
12/26	69	+0.5	+0.73%	-2.24	42.35	49.41	56.46	63.52	70.58	77.64	84.7	91.75	98.81
12/25	68.5	0	0%	-3.09	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
12/22	68.5	-0.3	-0.44%	-3.23	42.47	49.55	56.63	63.71	70.78	77.86	84.94	92.02	99.1
12/21	68.8	-0.5	-0.72%	-2.96	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
12/20	69.3	+1	+1.46%	-2.44	42.62	49.72	56.83	63.93	71.03	78.14	85.24	92.34	99.45
12/19	68.3	-0.4	-0.58%	-3.94	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
12/18	68.7	-1.2	-1.72%	-3.46	42.7	49.82	56.93	64.05	71.17	78.28	85.4	92.51	99.63
12/15	69.9	+0.9	+1.3%	-1.88	42.74	49.87	56.99	64.12	71.24	78.36	85.49	92.61	99.74
12/14	69	+0.9	+1.32%	-3.28	42.8	49.94	57.07	64.2	71.34	78.47	85.6	92.74	99.87
12/13	68.1	+0.2	+0.29%	-4.72	42.88	50.03	57.18	64.33	71.47	78.62	85.77	92.92	100.1
12/12	67.9	-0.4	-0.59%	-5.22	42.98	50.15	57.31	64.47	71.64	78.8	85.97	93.13	100.3
12/11	68.3	-0.8	-1.16%	-4.91	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
12/08	69.1	+0.5	+0.73%	-3.95	43.16	50.36	57.55	64.74	71.94	79.13	86.33	93.52	100.7
12/07	68.6	-0.8	-1.15%	-4.8	43.23	50.44	57.65	64.85	72.06	79.26	86.47	93.67	100.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	69.4	-0.1	-0.14%	-3.88	43.32	50.54	57.76	64.98	72.21	79.43	86.65	93.87	101.1
12/05	69.5	-0.8	-1.14%	-3.95	43.42	50.65	57.89	65.12	72.36	79.6	86.83	94.07	101.3
12/04	70.3	-1.1	-1.54%	-3.01	43.49	50.74	57.99	65.23	72.48	79.73	86.98	94.23	101.5
12/01	71.4	+0.9	+1.28%	-1.66	43.56	50.82	58.09	65.35	72.61	79.87	87.13	94.39	101.6
11/30	70.5	-0.3	-0.42%	-3.06	43.64	50.91	58.18	65.45	72.73	80	87.27	94.54	101.8
11/29	70.8	-0.9	-1.26%	-2.82	43.71	51	58.28	65.57	72.85	80.14	87.42	94.71	102
11/28	71.7	+1.1	+1.56%	-1.74	43.78	51.08	58.38	65.68	72.97	80.27	87.57	94.87	102.2
11/27	70.6	-0.9	-1.26%	-3.37	43.84	51.14	58.45	65.75	73.06	80.37	87.67	94.98	102.3
11/24	71.5	0	0%	-2.27	43.9	51.21	58.53	65.84	73.16	80.48	87.79	95.11	102.4
11/23	71.5	-0.2	-0.28%	-2.35	43.93	51.26	58.58	65.9	73.22	80.54	87.87	95.19	102.5
11/22	71.7	-0.1	-0.14%	-2.1	43.95	51.27	58.59	65.92	73.24	80.57	87.89	95.21	102.5
11/21	71.8	-1.1	-1.51%	-2.08	44	51.33	58.66	65.99	73.33	80.66	87.99	95.32	102.7
11/20	72.9	+0.5	+0.69%	-0.63	44.02	51.36	58.69	66.03	73.37	80.7	88.04	95.37	102.7
11/17	72.4	+0.9	+1.26%	-1.27	44	51.33	58.66	66	73.33	80.66	88	95.33	102.7
11/16	71.5	+0.8	+1.13%	-2.46	43.98	51.31	58.64	65.97	73.31	80.64	87.97	95.3	102.6
11/15	70.7	+2	+2.91%	-3.58	43.99	51.33	58.66	65.99	73.32	80.66	87.99	95.32	102.7
11/14	68.7	-0.4	-0.58%	-6.32	44	51.33	58.67	66	73.33	80.66	88	95.33	102.7
11/13	69.1	+1.3	+1.92%	-5.89	44.06	51.4	58.74	66.08	73.43	80.77	88.11	95.45	102.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	67.8	-0.8	-1.17%	-7.76	44.1	51.45	58.81	66.16	73.51	80.86	88.21	95.56	102.9
11/09	68.6	-1.6	-2.28%	-6.87	44.2	51.56	58.93	66.29	73.66	81.02	88.39	95.76	103.1
11/08	70.2	+1.2	+1.74%	-4.84	44.26	51.64	59.01	66.39	73.77	81.15	88.52	95.9	103.3
11/07	69	-0.6	-0.86%	-6.61	44.33	51.72	59.11	66.5	73.89	81.28	88.66	96.05	103.4
11/06	69.6	+1.5	+2.2%	-5.94	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
11/03	68.1	0	0%	-8.13	44.48	51.89	59.3	66.71	74.13	81.54	88.95	96.36	103.8
11/02	68.1	+1.4	+2.1%	-8.33	44.58	52	59.43	66.86	74.29	81.72	89.15	96.58	104
11/01	66.7	+0.8	+1.21%	-10.4	44.69	52.13	59.58	67.03	74.48	81.92	89.37	96.82	104.3
10/31	65.9	-2	-2.95%	-11.8	44.81	52.28	59.75	67.22	74.69	82.15	89.62	97.09	104.6
10/30	67.9	+0.1	+0.15%	-9.32	44.93	52.41	59.9	67.39	74.88	82.37	89.85	97.34	104.8
10/27	67.8	+0.9	+1.35%	-9.69	45.05	52.55	60.06	67.57	75.08	82.58	90.09	97.6	105.1
10/26	66.9	-1.9	-2.76%	-11.1	45.15	52.67	60.19	67.72	75.24	82.77	90.29	97.81	105.3
10/25	68.8	0	0%	-8.8	45.26	52.81	60.35	67.89	75.44	82.98	90.52	98.07	105.6
10/24	68.8	0	0%	-9.03	45.38	52.94	60.51	68.07	75.63	83.2	90.76	98.32	105.9
10/23	68.8	+0.5	+0.73%	-9.25	45.49	53.07	60.65	68.23	75.81	83.39	90.98	98.56	106.1
10/20	68.3	-3.2	-4.48%	-10.1	45.58	53.18	60.77	68.37	75.97	83.57	91.16	98.76	106.4
10/19	71.5	-0.4	-0.56%	-6.09	45.68	53.3	60.91	68.52	76.14	83.75	91.36	98.98	106.6
10/18	71.9	-0.2	-0.28%	-5.75	45.77	53.4	61.03	68.66	76.29	83.92	91.55	99.18	106.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	72.1	-0.6	-0.83%	-5.65	45.85	53.49	61.13	68.78	76.42	84.06	91.7	99.34	107
10/16	72.7	-0.5	-0.68%	-5	45.91	53.57	61.22	68.87	76.52	84.18	91.83	99.48	107.1
10/13	73.2	-1.4	-1.88%	-4.43	45.96	53.61	61.27	68.93	76.59	84.25	91.91	99.57	107.2
10/12	74.6	-2	-2.61%	-2.7	46	53.67	61.34	69	76.67	84.34	92.01	99.67	107.3
10/11	76.6	-1.4	-1.79%	-0.13	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
10/06	78	-0.3	-0.38%	+1.68	46.03	53.7	61.37	69.04	76.71	84.38	92.05	99.73	107.4
10/05	78.3	-0.5	-0.63%	+2.09	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
10/04	78.8	-0.3	-0.38%	+2.79	46	53.66	61.33	69	76.66	84.33	92	99.66	107.3
10/03	79.1	+0.4	+0.51%	+3.2	45.99	53.65	61.32	68.98	76.65	84.31	91.98	99.64	107.3
10/02	78.7	+3.5	+4.65%	+2.7	45.98	53.64	61.31	68.97	76.63	84.29	91.96	99.62	107.3
09/28	75.2	+0.7	+0.94%	-1.87	45.98	53.64	61.31	68.97	76.63	84.3	91.96	99.62	107.3
09/27	74.5	-0.8	-1.06%	-2.75	45.96	53.62	61.29	68.95	76.61	84.27	91.93	99.59	107.2
09/26	75.3	-1.7	-2.21%	-1.65	45.94	53.59	61.25	68.91	76.56	84.22	91.87	99.53	107.2
09/25	77	+3.6	+4.9%	+0.65	45.9	53.55	61.2	68.85	76.5	84.15	91.8	99.45	107.1
09/22	73.4	+1.3	+1.8%	-3.95	45.85	53.49	61.13	68.77	76.42	84.06	91.7	99.34	107
09/21	72.1	-1.1	-1.5%	-5.64	45.85	53.49	61.13	68.77	76.41	84.05	91.69	99.33	107
09/20	73.2	-2.5	-3.3%	-4.13	45.81	53.45	61.08	68.72	76.35	83.99	91.62	99.26	106.9
09/19	75.7	-1.5	-1.94%	-0.79	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	77.2	-0.8	-1.03%	+1.29	45.73	53.35	60.97	68.59	76.21	83.83	91.46	99.08	106.7
09/15	78	-1	-1.27%	+2.5	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
09/14	79	+3.8	+5.05%	+3.99	45.58	53.18	60.78	68.37	75.97	83.57	91.16	98.76	106.4
09/13	75.2	-1	-1.31%	-0.8	45.49	53.07	60.65	68.23	75.81	83.39	90.97	98.55	106.1
09/12	76.2	-1.3	-1.68%	+0.68	45.41	52.98	60.55	68.12	75.69	83.26	90.82	98.39	106
09/11	77.5	-1.2	-1.52%	+2.63	45.31	52.86	60.41	67.96	75.51	83.06	90.62	98.17	105.7
09/08	78.7	+1.9	+2.47%	+4.49	45.19	52.72	60.25	67.79	75.32	82.85	90.38	97.91	105.4
09/07	76.8	-1	-1.29%	+2.26	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
09/06	77.8	-0.7	-0.89%	+3.83	44.96	52.45	59.95	67.44	74.93	82.42	89.92	97.41	104.9
09/05	78.5	+0.4	+0.51%	+5	44.86	52.34	59.81	67.29	74.77	82.24	89.72	97.19	104.7
09/04	78.1	0	0%	+4.72	44.75	52.2	59.66	67.12	74.58	82.03	89.49	96.95	104.4
09/01	78.1	+1.2	+1.56%	+5	44.63	52.07	59.51	66.94	74.38	81.82	89.26	96.7	104.1
08/31	76.9	+0.3	+0.39%	+3.7	44.49	51.91	59.32	66.74	74.16	81.57	88.99	96.4	103.8
08/30	76.6	+1.4	+1.86%	+3.61	44.36	51.75	59.14	66.54	73.93	81.32	88.72	96.11	103.5
08/29	75.2	+2.5	+3.44%	+2.02	44.23	51.6	58.97	66.34	73.71	81.08	88.45	95.82	103.2
08/28	72.7	-4	-5.22%	-1.07	44.09	51.44	58.79	66.14	73.49	80.83	88.18	95.53	102.9
08/25	76.7	+2.5	+3.37%	+4.64	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
08/24	74.2	+3.4	+4.8%	+1.59	43.82	51.13	58.43	65.74	73.04	80.34	87.65	94.95	102.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	70.8	-0.1	-0.14%	-2.78	43.69	50.98	58.26	65.54	72.82	80.11	87.39	94.67	102
08/22	70.9	-1.7	-2.34%	-2.41	43.59	50.86	58.12	65.39	72.65	79.92	87.18	94.45	101.7
08/21	72.6	+1.4	+1.97%	+0.16	43.49	50.74	57.99	65.24	72.49	79.73	86.98	94.23	101.5
08/18	71.2	-3.1	-4.17%	-1.52	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
08/17	74.3	+0.3	+0.41%	+3	43.28	50.5	57.71	64.92	72.14	79.35	86.56	93.78	101
08/16	74	-2.9	-3.77%	+2.88	43.16	50.35	57.55	64.74	71.93	79.12	86.32	93.51	100.7
08/15	76.9	+1.7	+2.26%	+7.21	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
08/14	75.2	-2.1	-2.72%	+5.2	42.89	50.04	57.19	64.33	71.48	78.63	85.78	92.93	100.1
08/11	77.3	+1.6	+2.11%	+8.46	42.76	49.89	57.02	64.14	71.27	78.4	85.53	92.65	99.78
08/10	75.7	-1.5	-1.94%	+6.61	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
08/09	77.2	-0.9	-1.15%	+9.18	42.42	49.49	56.57	63.64	70.71	77.78	84.85	91.92	98.99
08/08	78.1	-1.1	-1.39%	+11	42.22	49.26	56.29	63.33	70.37	77.4	84.44	91.47	98.51
08/07	79.2	0	0%	+13	42.07	49.08	56.09	63.1	70.11	77.12	84.14	91.15	98.16
08/04	79.2	+1.7	+2.19%	+13.3	41.92	48.91	55.9	62.89	69.87	76.86	83.85	90.84	97.82
08/02	77.5	-2.2	-2.76%	+11.3	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
08/01	79.7	+1.9	+2.44%	+14.8	41.66	48.61	55.55	62.49	69.44	76.38	83.32	90.27	97.21
07/31	77.8	-0.8	-1.02%	+12.4	41.53	48.45	55.37	62.3	69.22	76.14	83.06	89.98	96.91
07/28	78.6	-2	-2.48%	+13.8	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	80.6	+1.6	+2.03%	+17.1	41.31	48.2	55.08	61.97	68.86	75.74	82.63	89.51	96.4
07/26	79.6	+1.5	+1.92%	+16	41.18	48.05	54.91	61.77	68.64	75.5	82.36	89.23	96.09
07/25	78.1	-0.3	-0.38%	+14.1	41.06	47.9	54.74	61.58	68.43	75.27	82.11	88.95	95.8
07/24	78.4	-2.3	-2.85%	+14.9	40.94	47.76	54.59	61.41	68.23	75.06	81.88	88.7	95.53
07/21	80.7	+1.2	+1.51%	+18.6	40.83	47.63	54.43	61.24	68.04	74.85	81.65	88.46	95.26
07/20	79.5	+1	+1.27%	+17.2	40.68	47.46	54.25	61.03	67.81	74.59	81.37	88.15	94.93
07/19	78.5	+1.7	+2.21%	+16.1	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
07/18	76.8	-1.2	-1.54%	+14	40.43	47.17	53.91	60.65	67.39	74.13	80.87	87.61	94.35
07/17	78	+1.7	+2.23%	+16	40.33	47.05	53.78	60.5	67.22	73.94	80.66	87.39	94.11
07/14	76.3	-1	-1.29%	+13.8	40.23	46.93	53.64	60.34	67.05	73.75	80.46	87.16	93.87
07/13	77.3	+0.1	+0.13%	+15.5	40.15	46.84	53.53	60.23	66.92	73.61	80.3	86.99	93.69
07/12	77.2	+1	+1.31%	+15.6	40.07	46.74	53.42	60.1	66.78	73.45	80.13	86.81	93.49
07/11	76.2	-1.7	-2.18%	+14.4	39.98	46.65	53.31	59.97	66.64	73.3	79.96	86.63	93.29
07/10	77.9	-0.2	-0.26%	+17.1	39.92	46.57	53.23	59.88	66.53	73.18	79.84	86.49	93.14
07/07	78.1	-0.7	-0.89%	+17.6	39.83	46.47	53.11	59.75	66.39	73.03	79.67	86.3	92.94
07/06	78.8	+5.2	+7.07%	+19	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
07/05	73.6	+1.8	+2.51%	+11.4	39.63	46.24	52.85	59.45	66.06	72.66	79.27	85.87	92.48
07/04	71.8	+0.1	+0.14%	+8.88	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	71.7	-0.1	-0.14%	+8.86	39.52	46.1	52.69	59.28	65.86	72.45	79.04	85.62	92.21
06/30	71.8	-1.2	-1.64%	+9.15	39.47	46.05	52.62	59.2	65.78	72.36	78.94	85.51	92.09
06/29	73	+4.2	+6.1%	+11.1	39.42	45.98	52.55	59.12	65.69	72.26	78.83	85.4	91.97
06/28	68.8	-1.4	-1.99%	+4.89	39.36	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
06/27	70.2	-0.1	-0.14%	+7.07	39.34	45.89	52.45	59.01	65.56	72.12	78.68	85.23	91.79
06/26	70.3	0	0%	+7.29	39.32	45.87	52.42	58.97	65.53	72.08	78.63	85.18	91.74
06/21	70.3	0	0%	+7.38	39.28	45.83	52.37	58.92	65.47	72.02	78.56	85.11	91.66
06/20	70.3	+0.9	+1.3%	+7.46	39.25	45.79	52.34	58.88	65.42	71.96	78.5	85.05	91.59
06/19	69.4	+1.6	+2.36%	+6.18	39.22	45.75	52.29	58.83	65.36	71.9	78.44	84.97	91.51
06/16	67.8	+2	+3.04%	+3.79	39.19	45.73	52.26	58.79	65.32	71.85	78.39	84.92	91.45
06/15	65.8	0	0%	+0.77	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
06/14	65.8	+0.1	+0.15%	+0.78	39.18	45.71	52.23	58.76	65.29	71.82	78.35	84.88	91.41
06/13	65.7	-0.9	-1.35%	+0.67	39.16	45.69	52.21	58.74	65.27	71.79	78.32	84.84	91.37
06/12	66.6	-1.2	-1.77%	+2.03	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
06/09	67.8	+0.6	+0.89%	+3.93	39.14	45.67	52.19	58.71	65.24	71.76	78.29	84.81	91.33
06/08	67.2	+0.8	+1.2%	+3.08	39.12	45.64	52.15	58.67	65.19	71.71	78.23	84.75	91.27
06/07	66.4	+1.9	+2.95%	+1.89	39.1	45.62	52.13	58.65	65.17	71.69	78.2	84.72	91.24
06/06	64.5	+1.1	+1.74%	-1.06	39.11	45.63	52.15	58.67	65.19	71.71	78.23	84.74	91.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	63.4	0	0%	-2.85	39.15	45.68	52.21	58.73	65.26	71.78	78.31	84.83	91.36
06/02	63.4	+1.7	+2.76%	-2.98	39.21	45.75	52.28	58.82	65.35	71.89	78.42	84.96	91.49
06/01	61.7	+0.3	+0.49%	-5.72	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.63
05/31	61.4	+0.1	+0.16%	-6.34	39.33	45.89	52.44	59	65.56	72.11	78.67	85.22	91.78
05/30	61.3	+0.1	+0.16%	-6.67	39.41	45.97	52.54	59.11	65.68	72.25	78.81	85.38	91.95
05/29	61.2	+0.6	+0.99%	-7	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
05/26	60.6	-0.2	-0.33%	-8.11	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.33
05/25	60.8	-0.8	-1.3%	-8.02	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
05/24	61.6	+0.3	+0.49%	-7.02	39.75	46.38	53	59.63	66.25	72.88	79.5	86.13	92.75
05/23	61.3	-0.7	-1.13%	-7.66	39.83	46.47	53.11	59.75	66.39	73.03	79.67	86.3	92.94
05/22	62	+0.1	+0.16%	-6.82	39.92	46.57	53.23	59.88	66.54	73.19	79.84	86.5	93.15
05/19	61.9	-0.1	-0.16%	-7.17	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
05/18	62	-0.6	-0.96%	-7.26	40.11	46.8	53.48	60.17	66.85	73.54	80.22	86.91	93.59
05/17	62.6	+1.4	+2.29%	-6.57	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
05/16	61.2	+3.3	+5.7%	-8.85	40.29	47	53.71	60.43	67.14	73.86	80.57	87.28	94
05/15	57.9	+1.2	+2.12%	-14	40.37	47.1	53.83	60.56	67.29	74.02	80.75	87.47	94.2
05/12	56.7	-6.3	-10%	-16	40.48	47.23	53.98	60.73	67.47	74.22	80.97	87.72	94.46
05/11	63	-1.8	-2.78%	-6.93	40.61	47.38	54.15	60.92	67.69	74.46	81.23	87.99	94.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	64.8	+0.2	+0.31%	-4.51	40.72	47.5	54.29	61.07	67.86	74.64	81.43	88.22	95
05/09	64.6	-1.3	-1.97%	-5.02	40.81	47.61	54.41	61.21	68.01	74.81	81.62	88.42	95.22
05/08	65.9	-0.7	-1.05%	-3.33	40.9	47.72	54.54	61.35	68.17	74.99	81.81	88.62	95.44
05/05	66.6	-0.9	-1.33%	-2.49	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
05/04	67.5	+0.4	+0.6%	-1.33	41.05	47.89	54.73	61.57	68.41	75.25	82.09	88.94	95.78
05/03	67.1	-0.4	-0.59%	-2.06	41.11	47.96	54.81	61.66	68.51	75.36	82.21	89.07	95.92
05/02	67.5	+0.5	+0.75%	-1.59	41.15	48.01	54.87	61.73	68.59	75.45	82.31	89.17	96.03
04/28	67	+0.5	+0.75%	-2.4	41.19	48.05	54.92	61.78	68.65	75.51	82.38	89.24	96.11
04/27	66.5	-0.5	-0.75%	-3.22	41.23	48.1	54.97	61.84	68.71	75.58	82.45	89.32	96.19