* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 17.1 | +0.25 | +1.48% | -0.94 | 10.36 | 12.08 | 13.81 | 15.54 | 17.26 | 18.99 | 20.71 | 22.44 | 24.17 |
24W12 | 16.85 | -0.1 | -0.59% | -2.51 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
24W11 | 16.95 | -0.25 | -1.45% | -2.18 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.52 | 24.26 |
24W10 | 17.2 | -0.85 | -4.71% | -0.91 | 10.41 | 12.15 | 13.89 | 15.62 | 17.36 | 19.09 | 20.83 | 22.56 | 24.3 |
24W09 | 18.05 | +0.35 | +1.98% | +3.9 | 10.42 | 12.16 | 13.9 | 15.64 | 17.37 | 19.11 | 20.85 | 22.58 | 24.32 |
24W08 | 17.7 | -0.15 | -0.84% | +2.38 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.47 | 24.2 |
24W07 | 17.85 | +0.75 | +4.39% | +3.52 | 10.35 | 12.07 | 13.79 | 15.52 | 17.24 | 18.97 | 20.69 | 22.41 | 24.14 |
24W06 | 17.1 | -0.15 | -0.87% | -0.36 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 |
24W05 | 17.25 | +0.35 | +2.07% | +0.74 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.84 | 20.55 | 22.26 | 23.97 |
24W04 | 16.9 | -0.15 | -0.88% | -1.04 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.78 | 20.49 | 22.2 | 23.91 |
24W03 | 17.05 | -0.25 | -1.45% | +0 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.76 | 20.46 | 22.16 | 23.87 |
24W02 | 17.3 | +0.2 | +1.17% | +1.6 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 |
24W01 | 17.1 | -0.3 | -1.72% | +0.61 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.09 | 23.79 |
23W52 | 17.4 | 0 | 0% | +2.52 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 |
23W51 | 17.4 | +0.05 | +0.29% | +2.75 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.02 | 23.71 |
23W50 | 17.35 | -0.05 | -0.29% | +2.76 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
23W49 | 17.4 | +0.45 | +2.65% | +3.22 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 |
23W48 | 16.95 | -0.15 | -0.88% | +0.94 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 17.1 | +0.3 | +1.79% | +1.88 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
23W46 | 16.8 | +0.2 | +1.2% | +0.34 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.77 | 23.44 |
23W45 | 16.6 | -0.05 | -0.3% | -0.74 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 |
23W44 | 16.65 | +0.1 | +0.6% | -0.57 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.44 |
23W43 | 16.55 | -0.2 | -1.19% | -1.4 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
23W42 | 16.75 | -0.15 | -0.89% | -0.37 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.86 | 23.54 |
23W41 | 16.9 | +0.1 | +0.6% | +0.48 | 10.09 | 11.77 | 13.46 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.55 |
23W40 | 16.8 | -0.1 | -0.59% | +0.02 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.51 |
23W39 | 16.9 | +0.15 | +0.9% | +0.76 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.8 | 23.48 |
23W38 | 16.75 | -0.25 | -1.47% | +0.05 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.76 | 23.44 |
23W37 | 17 | +0.45 | +2.72% | +1.56 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |
23W36 | 16.55 | -0.3 | -1.78% | -1.03 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 |
23W35 | 16.85 | +0.3 | +1.81% | +0.69 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 |
23W34 | 16.55 | 0 | 0% | -1.01 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.41 |
23W33 | 16.55 | -0.35 | -2.07% | -0.92 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.39 |
23W32 | 16.9 | -0.25 | -1.46% | +0.94 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.76 | 23.44 |
23W31 | 17.15 | +0.25 | +1.48% | +2.98 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 |
23W30 | 16.9 | +0.05 | +0.3% | +1.76 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 16.85 | +0.25 | +1.51% | +1.18 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 |
23W28 | 16.6 | +0.1 | +0.61% | +0.4 | 9.921 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
23W27 | 16.5 | 0 | 0% | +0.3 | 9.87 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.03 |
23W26 | 16.5 | -0.2 | -1.2% | +0.82 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
23W25 | 16.7 | -0.1 | -0.6% | +2.58 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.16 | 22.79 |
23W24 | 16.8 | +0.1 | +0.6% | +3.95 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 |
23W23 | 16.7 | +0.05 | +0.3% | +4.22 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 |
23W22 | 16.65 | +0.3 | +1.83% | +4.57 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 | 17.52 | 19.11 | 20.7 | 22.29 |
23W21 | 16.35 | -0.7 | -4.11% | +3.46 | 9.482 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.13 |
23W20 | 17.05 | +1.3 | +8.25% | +8.63 | 9.418 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.4 | 21.97 |
23W19 | 15.75 | -0.8 | -4.83% | +1.36 | 9.323 | 10.88 | 12.43 | 13.98 | 15.54 | 17.09 | 18.65 | 20.2 | 21.75 |
23W18 | 16.55 | -0.95 | -5.43% | +6.8 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.14 | 21.69 |
23W17 | 17.5 | +2.2 | +14.4% | +13.7 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
23W16 | 15.3 | -0.2 | -1.29% | +0.73 | 9.113 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.74 | 21.26 |
23W15 | 15.5 | +0.1 | +0.65% | +2.1 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.73 | 21.25 |
23W14 | 15.4 | 0 | 0% | +1.6 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.7 | 21.22 |
23W13 | 15.4 | +0.25 | +1.65% | +1.73 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 | 16.65 | 18.17 | 19.68 | 21.19 |
23W12 | 15.15 | +0.15 | +1% | +0.31 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 15 | -0.4 | -2.6% | -0.59 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.61 | 21.12 |
23W10 | 15.4 | +0.3 | +1.99% | +1.99 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
23W09 | 15.1 | +0.15 | +1% | +0.15 | 9.046 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 | 19.6 | 21.11 |
23W08 | 14.95 | -0.05 | -0.33% | -0.54 | 9.018 | 10.52 | 12.02 | 13.53 | 15.03 | 16.53 | 18.04 | 19.54 | 21.04 |
23W07 | 15 | -0.2 | -1.32% | +0.03 | 8.998 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.49 | 20.99 |
23W06 | 15.2 | 0 | 0% | +1.52 | 8.984 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.46 | 20.96 |
23W05 | 15.2 | +0.35 | +2.36% | +1.88 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.89 |
23W03 | 14.85 | -0.35 | -2.3% | -0.41 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.88 |
23W02 | 15.2 | 0 | 0% | +2.01 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
23W01 | 15.2 | +0.05 | +0.33% | +2.49 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 |
22W53 | 15.15 | +0.2 | +1.34% | +2.66 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 | 16.23 | 17.71 | 19.18 | 20.66 |
22W52 | 14.95 | 0 | 0% | +1.65 | 8.825 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.59 |
22W51 | 14.95 | -0.2 | -1.32% | +1.62 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.6 |
22W50 | 15.15 | +0.05 | +0.33% | +2.93 | 8.832 | 10.3 | 11.78 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.61 |
22W49 | 15.1 | +0.6 | +4.14% | +2.72 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
22W48 | 14.5 | 0 | 0% | -1.21 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 |
22W47 | 14.5 | -0.2 | -1.36% | -1.26 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
22W46 | 14.7 | +0.2 | +1.38% | +0.26 | 8.797 | 10.26 | 11.73 | 13.2 | 14.66 | 16.13 | 17.59 | 19.06 | 20.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 14.5 | -0.6 | -3.97% | -0.89 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 | 16.09 | 17.56 | 19.02 | 20.48 |
22W44 | 15.1 | +0.4 | +2.72% | +3.53 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
22W43 | 14.7 | +0.4 | +2.8% | +1.25 | 8.712 | 10.16 | 11.62 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.33 |
22W42 | 14.3 | +0.05 | +0.35% | -1.09 | 8.675 | 10.12 | 11.57 | 13.01 | 14.46 | 15.9 | 17.35 | 18.79 | 20.24 |
22W41 | 14.25 | -0.25 | -1.72% | -1.15 | 8.649 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
22W40 | 14.5 | -0.5 | -3.33% | +0.64 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 |
22W39 | 15 | -0.05 | -0.33% | +3.75 | 8.675 | 10.12 | 11.57 | 13.01 | 14.46 | 15.9 | 17.35 | 18.79 | 20.24 |
22W38 | 15.05 | +0.15 | +1.01% | +3.93 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 | 15.93 | 17.38 | 18.82 | 20.27 |
22W37 | 14.9 | +0.1 | +0.68% | +2.57 | 8.716 | 10.17 | 11.62 | 13.07 | 14.53 | 15.98 | 17.43 | 18.88 | 20.34 |
22W36 | 14.8 | +0.2 | +1.37% | +1.34 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.45 |
22W35 | 14.6 | +0.4 | +2.82% | -0.94 | 8.843 | 10.32 | 11.79 | 13.26 | 14.74 | 16.21 | 17.69 | 19.16 | 20.63 |
22W34 | 14.2 | -0.1 | -0.7% | -4.85 | 8.954 | 10.45 | 11.94 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 | 20.89 |
22W33 | 14.3 | +0.4 | +2.88% | -5.92 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
22W32 | 13.9 | -0.35 | -2.46% | -9.83 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
22W31 | 14.25 | +0.35 | +2.52% | -9.17 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.96 |
22W30 | 13.9 | +0.15 | +1.09% | -12.9 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.34 |
22W29 | 13.75 | -0.4 | -2.83% | -15.5 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 |
22W28 | 14.15 | -1 | -6.6% | -14.7 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.57 | 23.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 15.15 | -0.15 | -0.98% | -10.4 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
22W26 | 15.3 | -0.35 | -2.24% | -10.6 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.96 |
22W25 | 15.65 | -0.25 | -1.57% | -9.64 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.51 | 24.25 |
22W24 | 15.9 | -0.65 | -3.93% | -9.22 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
22W23 | 16.55 | -0.45 | -2.65% | -6.38 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 | 19.44 | 21.21 | 22.98 | 24.75 |
22W22 | 17 | -0.8 | -4.49% | -4.47 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.13 | 24.91 |
22W21 | 17.8 | +0.7 | +4.09% | -0.56 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
22W20 | 17.1 | -0.35 | -2.01% | -4.67 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 | 19.73 | 21.53 | 23.32 | 25.11 |
22W19 | 17.45 | -0.25 | -1.41% | -3.22 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 | 19.83 | 21.64 | 23.44 | 25.24 |
22W18 | 17.7 | -0.3 | -1.67% | -2.09 | 10.85 | 12.65 | 14.46 | 16.27 | 18.08 | 19.88 | 21.69 | 23.5 | 25.31 |
22W17 | 18 | 0 | 0% | -0.59 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 |
22W16 | 18 | -0.1 | -0.55% | -0.68 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 19.94 | 21.75 | 23.56 | 25.37 |
22W15 | 18.1 | +0.2 | +1.12% | -0.3 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.42 |
22W14 | 17.9 | -0.1 | -0.56% | -1.59 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.64 | 25.46 |
22W13 | 18 | -0.2 | -1.1% | -1.16 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.5 |
22W12 | 18.2 | +0.2 | +1.11% | -0.25 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.54 |
22W11 | 18 | -0.1 | -0.55% | -1.37 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.08 | 21.9 | 23.72 | 25.55 |
22W10 | 18.1 | -0.25 | -1.36% | -0.84 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 18.35 | +0.05 | +0.27% | +0.48 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20.09 | 21.91 | 23.74 | 25.57 |
22W08 | 18.3 | 0 | 0% | +0.42 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 |
22W07 | 18.3 | +0.25 | +1.39% | +0.55 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 |
22W05 | 18.05 | -0.05 | -0.28% | -0.66 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 |
22W04 | 18.1 | -0.1 | -0.55% | -0.32 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.6 | 25.42 |
22W03 | 18.2 | -0.2 | -1.09% | +0.25 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.42 |
22W02 | 18.4 | -0.15 | -0.81% | +1.48 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 19.94 | 21.76 | 23.57 | 25.38 |
22W01 | 18.55 | +0.35 | +1.92% | +2.6 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.5 | 25.31 |
21W52 | 18.2 | -0.25 | -1.36% | +1.11 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
21W51 | 18.45 | +0.2 | +1.1% | +2.72 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 19.76 | 21.55 | 23.35 | 25.15 |
21W50 | 18.25 | +0.2 | +1.11% | +1.93 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.07 |
21W49 | 18.05 | -0.15 | -0.82% | +1.01 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 |
21W48 | 18.2 | +0.35 | +1.96% | +1.79 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.24 | 25.03 |
21W47 | 17.85 | -0.15 | -0.83% | -0.02 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 25 |
21W46 | 18 | +0.1 | +0.56% | +1.06 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.94 |
21W45 | 17.9 | 0 | 0% | +0.58 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.13 | 24.91 |
21W44 | 17.9 | -0.15 | -0.83% | +0.45 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.95 |
21W43 | 18.05 | +0.15 | +0.84% | +1.25 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.17 | 24.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 17.9 | +0.15 | +0.85% | +0.28 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.99 |
21W41 | 17.75 | +0.25 | +1.43% | -0.62 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 |
21W40 | 17.5 | -0.2 | -1.13% | -2.34 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.09 |
21W39 | 17.7 | 0 | 0% | -1.5 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 | 19.77 | 21.56 | 23.36 | 25.16 |
21W38 | 17.7 | -0.1 | -0.56% | -1.65 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.39 | 25.19 |
21W37 | 17.8 | -0.4 | -2.2% | -1.28 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 | 19.83 | 21.64 | 23.44 | 25.24 |
21W36 | 18.2 | +0.35 | +1.96% | +0.47 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
21W35 | 17.85 | +0.55 | +3.18% | -1.63 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 |
21W34 | 17.3 | -0.5 | -2.81% | -4.76 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 |
21W33 | 17.8 | -0.4 | -2.2% | -2.01 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 |
21W32 | 18.2 | +0.2 | +1.11% | +0.13 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 |
21W31 | 18 | -0.35 | -1.91% | -1.12 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.49 |
21W30 | 18.35 | +0.3 | +1.66% | +0.38 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.76 | 25.59 |
21W29 | 18.05 | -0.45 | -2.43% | -1.41 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 |
21W28 | 18.5 | +0.35 | +1.93% | +1.03 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.64 |
21W27 | 18.15 | +0.1 | +0.55% | -1.07 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.68 |
21W26 | 18.05 | -0.1 | -0.55% | -0.99 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20.05 | 21.88 | 23.7 | 25.52 |
21W25 | 18.15 | -0.75 | -3.97% | +0.17 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.55 | 25.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 18.9 | +0.3 | +1.61% | +5.18 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 | 19.77 | 21.56 | 23.36 | 25.16 |
21W23 | 18.6 | +0.5 | +2.76% | +4.58 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
21W22 | 18.1 | +0.8 | +4.62% | +2.64 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
21W21 | 17.3 | -0.65 | -3.62% | -1.25 | 10.51 | 12.26 | 14.02 | 15.77 | 17.52 | 19.27 | 21.02 | 22.77 | 24.53 |
21W20 | 17.95 | -0.6 | -3.23% | +2.77 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.7 | 24.45 |
21W19 | 18.55 | -0.45 | -2.37% | +6.82 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.57 | 24.31 |
21W18 | 19 | +0.3 | +1.6% | +10.3 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 | 18.94 | 20.66 | 22.38 | 24.11 |
21W17 | 18.7 | +0.6 | +3.31% | +9.9 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
21W16 | 18.1 | -0.85 | -4.49% | +7.2 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
21W15 | 18.95 | +2.3 | +13.8% | +12.9 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
21W14 | 16.65 | +0.05 | +0.3% | +0.05 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.64 | 23.3 |
21W13 | 16.6 | +0.4 | +2.47% | -0.32 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 |
21W12 | 16.2 | -0.3 | -1.82% | -2.86 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.34 | 20.01 | 21.68 | 23.35 |
21W11 | 16.5 | -0.15 | -0.9% | -1.45 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.76 | 23.44 |
21W10 | 16.65 | +0.05 | +0.3% | -0.87 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.83 | 23.51 |
21W09 | 16.6 | 0 | 0% | -1.39 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
21W08 | 16.6 | -0.05 | -0.3% | -1.64 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 |
21W06 | 16.65 | 0 | 0% | -1.57 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 16.65 | +0.3 | +1.83% | -1.73 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.02 | 23.72 |
21W04 | 16.35 | -0.65 | -3.82% | -3.54 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
21W03 | 17 | +0.2 | +1.19% | -0.05 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
21W02 | 16.8 | -0.3 | -1.75% | -1.27 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
21W01 | 17.1 | +0.3 | +1.79% | +0.38 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
20W52 | 16.8 | -0.1 | -0.59% | -1.15 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.09 | 23.79 |
20W51 | 16.9 | -0.15 | -0.88% | -0.43 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 |
20W50 | 17.05 | -0.15 | -0.87% | +0.38 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
20W49 | 17.2 | +0.05 | +0.29% | +1.59 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 |
20W48 | 17.15 | 0 | 0% | +1.64 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.93 | 23.62 |
20W47 | 17.15 | +0.05 | +0.29% | +1.78 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 |
20W46 | 17.1 | +0.1 | +0.59% | +1.55 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.21 | 21.89 | 23.57 |
20W45 | 17 | +0.25 | +1.49% | +1.01 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 |
20W44 | 16.75 | -0.35 | -2.05% | -0.53 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.21 | 21.89 | 23.57 |
20W43 | 17.1 | 0 | 0% | +1.44 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.91 | 23.6 |
20W42 | 17.1 | +0.05 | +0.29% | +1.6 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 |
20W41 | 17.05 | +0.45 | +2.71% | +1.37 | 10.09 | 11.77 | 13.46 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.55 |
20W40 | 16.6 | +0.1 | +0.61% | -1.15 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 16.5 | -0.55 | -3.23% | -2.08 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 |
20W38 | 17.05 | +0.7 | +4.28% | +0.93 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
20W37 | 16.35 | -0.1 | -0.61% | -3.14 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 | 18.57 | 20.26 | 21.94 | 23.63 |
20W36 | 16.45 | -0.4 | -2.37% | -2.73 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.68 |
20W35 | 16.85 | -0.15 | -0.88% | -0.66 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 |
20W34 | 17 | 0 | 0% | +0.25 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.04 | 23.74 |
20W33 | 17 | -0.1 | -0.58% | +0.41 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 |
20W32 | 17.1 | +0.1 | +0.59% | +1.18 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
20W31 | 17 | +0.25 | +1.49% | +0.75 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.93 | 23.62 |
20W30 | 16.75 | -0.2 | -1.18% | -0.73 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.93 | 23.62 |
20W29 | 16.95 | +0.25 | +1.5% | +0.75 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 |
20W28 | 16.7 | -0.65 | -3.75% | -0.39 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.79 | 23.47 |
20W27 | 17.35 | +0.3 | +1.76% | +3.68 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 |
20W26 | 17.05 | +0.15 | +0.89% | +2.57 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 | 18.29 | 19.95 | 21.61 | 23.27 |
20W25 | 16.9 | +0.15 | +0.9% | +2.31 | 9.912 | 11.56 | 13.22 | 14.87 | 16.52 | 18.17 | 19.82 | 21.48 | 23.13 |
20W24 | 16.75 | -0.35 | -2.05% | +1.85 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.02 |
20W23 | 17.1 | +0.3 | +1.79% | +4.32 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
20W22 | 16.8 | +0.15 | +0.9% | +2.25 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 16.65 | +0.05 | +0.3% | +0.91 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
20W20 | 16.6 | -0.15 | -0.9% | +0.23 | 9.937 | 11.59 | 13.25 | 14.91 | 16.56 | 18.22 | 19.87 | 21.53 | 23.19 |
20W19 | 16.75 | -0.25 | -1.47% | +0.62 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 |
20W18 | 17 | +0.9 | +5.59% | +1.87 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.69 | 23.36 |
20W17 | 16.1 | -0.1 | -0.62% | -3.66 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.4 |
20W16 | 16.2 | -0.1 | -0.61% | -3.77 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
20W15 | 16.3 | +0.4 | +2.52% | -3.83 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
20W14 | 15.9 | +0.2 | +1.27% | -6.66 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
20W13 | 15.7 | -0.25 | -1.57% | -8.52 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 |
20W12 | 15.95 | -0.1 | -0.62% | -7.93 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 |
20W11 | 16.05 | -1.55 | -8.81% | -8.02 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.43 |
20W10 | 17.6 | -0.1 | -0.56% | +0.07 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 |
20W09 | 17.7 | +0.25 | +1.43% | +0.68 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.85 | 24.61 |
20W08 | 17.45 | -0.25 | -1.41% | -0.59 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.58 |
20W07 | 17.7 | +0.4 | +2.31% | +0.83 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.58 |
20W06 | 17.3 | 0 | 0% | -1.58 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 |
20W05 | 17.3 | -0.4 | -2.26% | -1.49 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.07 | 22.83 | 24.59 |
20W04 | 17.7 | 0 | 0% | +0.57 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 17.7 | +0.3 | +1.72% | +0.55 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.65 |
20W02 | 17.4 | -0.15 | -0.85% | -0.77 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.8 | 24.55 |
20W01 | 17.55 | -0.25 | -1.4% | +0.22 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.52 |
19W52 | 17.8 | +0.2 | +1.14% | +2.25 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
19W51 | 17.6 | -0.25 | -1.4% | +2.03 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.15 |
19W50 | 17.85 | +0.35 | +2% | +4.22 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.26 | 23.98 |
19W49 | 17.5 | +0.15 | +0.86% | +3.08 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
19W48 | 17.35 | -0.1 | -0.57% | +2.9 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 |
19W47 | 17.45 | -0.55 | -3.06% | +4.25 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |
19W46 | 18 | +0.9 | +5.26% | +8.26 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.62 | 23.28 |
19W45 | 17.1 | -0.7 | -3.93% | +3.81 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
19W44 | 17.8 | +0.05 | +0.28% | +8.56 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.95 |
19W43 | 17.75 | +0.95 | +5.65% | +9.23 | 9.75 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.75 |
19W42 | 16.8 | -0.3 | -1.75% | +4.2 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 |
19W41 | 17.1 | +0.9 | +5.56% | +6.39 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.89 | 22.5 |
19W40 | 16.2 | +0.45 | +2.86% | +1.32 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.78 | 22.38 |
19W39 | 15.75 | -0.25 | -1.56% | -1.52 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 |
19W38 | 16 | +0.1 | +0.63% | -0.17 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.83 | 22.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 15.9 | -0.1 | -0.62% | -0.93 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 |
19W36 | 16 | +0.25 | +1.59% | -0.19 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 |
19W35 | 15.75 | -0.25 | -1.56% | -1.7 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 |
19W34 | 16 | 0 | 0% | -0.12 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.43 |
19W33 | 16 | -0.1 | -0.62% | -0.1 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 |
19W32 | 16.1 | +0.2 | +1.26% | +0.92 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.34 |
19W31 | 15.9 | -0.2 | -1.24% | +0.17 | 9.524 | 11.11 | 12.7 | 14.29 | 15.87 | 17.46 | 19.05 | 20.63 | 22.22 |
19W30 | 16.1 | -0.05 | -0.31% | +1.85 | 9.485 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.13 |
19W29 | 16.15 | +0.15 | +0.94% | +2.56 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 |
19W28 | 16 | -0.25 | -1.54% | +2.04 | 9.408 | 10.98 | 12.54 | 14.11 | 15.68 | 17.25 | 18.82 | 20.38 | 21.95 |
19W27 | 16.25 | +0.05 | +0.31% | +4.06 | 9.369 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
19W26 | 16.2 | -0.1 | -0.61% | +4.28 | 9.321 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 |
19W25 | 16.3 | +0.65 | +4.15% | +5.4 | 9.279 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.1 | 21.65 |
19W24 | 15.65 | -0.25 | -1.57% | +1.6 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.57 |
19W23 | 15.9 | +0.2 | +1.27% | +3.3 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
19W22 | 15.7 | -0.25 | -1.57% | +2.1 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 |
19W21 | 15.95 | +0.75 | +4.93% | +3.68 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
19W20 | 15.2 | +0.15 | +1% | -1.13 | 9.224 | 10.76 | 12.3 | 13.84 | 15.37 | 16.91 | 18.45 | 19.98 | 21.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 15.05 | 0 | 0% | -2.35 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.04 | 21.58 |
19W18 | 15.05 | -0.25 | -1.63% | -2.61 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.64 |
19W17 | 15.3 | 0 | 0% | -1.27 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.14 | 21.69 |
19W16 | 15.3 | +0.15 | +0.99% | -1.24 | 9.295 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.69 |
19W15 | 15.15 | -0.05 | -0.33% | -2.04 | 9.279 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.1 | 21.65 |
19W14 | 15.2 | -0.1 | -0.65% | -1.76 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.11 | 21.66 |