* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 19.4 | -0.1 | -0.51% | -13.9 | 13.52 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.3 | 31.56 |
24Q1 | 19.5 | -1.4 | -6.7% | -14 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.47 | 31.73 |
23Q4 | 20.9 | -0.25 | -1.18% | -6.87 | 13.46 | 15.71 | 17.95 | 20.2 | 22.44 | 24.69 | 26.93 | 29.17 | 31.42 |
23Q3 | 21.15 | -3.5 | -14.2% | -3.86 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
23Q2 | 24.65 | -0.55 | -2.18% | +15.4 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 | 23.49 | 25.63 | 27.77 | 29.9 |
23Q1 | 25.2 | +2.95 | +13.3% | +23.5 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.54 | 28.58 |
22Q4 | 22.25 | -0.25 | -1.11% | +15.2 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.11 | 27.04 |
22Q3 | 22.5 | -1.2 | -5.06% | +21.4 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 | 20.38 | 22.23 | 24.09 | 25.94 |
22Q2 | 23.7 | -4 | -14.4% | +33.6 | 10.64 | 12.42 | 14.19 | 15.96 | 17.74 | 19.51 | 21.28 | 23.06 | 24.83 |
22Q1 | 27.7 | +4.6 | +19.9% | +64.1 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.94 | 23.62 |
21Q4 | 23.1 | +2.65 | +13% | +46.6 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 |
21Q3 | 20.45 | -0.45 | -2.15% | +35.8 | 9.037 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 |
21Q2 | 20.9 | +4.1 | +24.4% | +40.8 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 16.33 | 17.81 | 19.29 | 20.78 |
21Q1 | 16.8 | +1.2 | +7.69% | +14.5 | 8.805 | 10.27 | 11.74 | 13.21 | 14.67 | 16.14 | 17.61 | 19.08 | 20.54 |
20Q4 | 15.6 | +2.15 | +16% | +4.93 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
20Q3 | 13.45 | +0.15 | +1.13% | -10.8 | 9.047 | 10.56 | 12.06 | 13.57 | 15.08 | 16.59 | 18.09 | 19.6 | 21.11 |
20Q2 | 13.3 | +1.3 | +10.8% | -13.9 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.64 |
20Q1 | 12 | -0.85 | -6.61% | -25.1 | 9.607 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.82 | 22.42 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 12.85 | -0.15 | -1.15% | -23 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 |
19Q3 | 13 | -0.35 | -2.62% | -23.7 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
19Q2 | 13.35 | -0.9 | -6.32% | -23 | 10.4 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.54 | 24.28 |
19Q1 | 14.25 | -0.55 | -3.72% | -19.4 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.22 | 22.99 | 24.76 |
18Q4 | 14.8 | -3 | -16.9% | -17.2 | 10.73 | 12.52 | 14.31 | 16.09 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 |
18Q3 | 17.8 | -1.1 | -5.82% | -0.58 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.28 | 25.07 |
18Q2 | 18.9 | -0.2 | -1.05% | +7.06 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 |
18Q1 | 19.1 | +0.95 | +5.23% | +11.1 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 |
17Q4 | 18.15 | +0.2 | +1.11% | +9.01 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 |
17Q3 | 17.95 | -2.05 | -10.3% | +11.1 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 |
17Q2 | 20 | -0.15 | -0.74% | +26.4 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.57 | 22.15 |
17Q1 | 20.15 | +3.2 | +18.9% | +31.1 | 9.225 | 10.76 | 12.3 | 13.84 | 15.37 | 16.91 | 18.45 | 19.99 | 21.52 |
16Q4 | 16.95 | +0.25 | +1.5% | +13.5 | 8.957 | 10.45 | 11.94 | 13.44 | 14.93 | 16.42 | 17.91 | 19.41 | 20.9 |
16Q3 | 16.7 | -0.8 | -4.57% | +13.5 | 8.825 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.59 |
16Q2 | 17.5 | +0.9 | +5.42% | +20.9 | 8.687 | 10.14 | 11.58 | 13.03 | 14.48 | 15.93 | 17.37 | 18.82 | 20.27 |
16Q1 | 16.6 | +1.55 | +10.3% | +17 | 8.515 | 9.934 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.87 |
15Q4 | 15.05 | +0.25 | +1.69% | +7.05 | 8.435 | 9.841 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.28 | 19.68 |
15Q3 | 14.8 | +1.45 | +10.9% | +4.53 | 8.495 | 9.911 | 11.33 | 12.74 | 14.16 | 15.57 | 16.99 | 18.41 | 19.82 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 13.35 | +0.75 | +5.95% | -7.43 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.75 | 20.19 |
15Q1 | 12.6 | +0.3 | +2.44% | -16 | 8.995 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.99 |
14Q4 | 12.3 | -1.55 | -11.2% | -21.9 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 |
14Q3 | 13.85 | -0.8 | -5.46% | -15.5 | 9.83 | 11.47 | 13.11 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
14Q2 | 14.65 | -0.15 | -1.01% | -12.2 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 |
14Q1 | 14.8 | +0.5 | +3.5% | -13.3 | 10.25 | 11.96 | 13.66 | 15.37 | 17.08 | 18.79 | 20.49 | 22.2 | 23.91 |
13Q4 | 14.3 | +0.35 | +2.51% | -17.4 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
13Q3 | 13.95 | -0.1 | -0.71% | -20.5 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.05 | 22.81 | 24.56 |
13Q2 | 14.05 | -0.95 | -6.33% | -20.8 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.85 |
13Q1 | 15 | -1.25 | -7.69% | -15.5 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.86 |
12Q4 | 16.25 | -1.7 | -9.47% | -8.13 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.22 | 22.99 | 24.76 |
12Q3 | 17.95 | -2.25 | -11.1% | +2.23 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.83 | 24.58 |
12Q2 | 20.2 | -1.55 | -7.13% | +18.1 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
12Q1 | 21.75 | +1.9 | +9.57% | +33 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.27 | 22.9 |
11Q4 | 19.85 | +2.3 | +13.1% | +28.5 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.07 | 21.62 |
11Q3 | 17.55 | -1.75 | -9.07% | +20 | 8.775 | 10.24 | 11.7 | 13.16 | 14.62 | 16.09 | 17.55 | 19.01 | 20.47 |
11Q2 | 19.3 | +1.65 | +9.35% | +37.8 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.21 | 19.61 |
11Q1 | 17.65 | +0.6 | +3.52% | +30.9 | 8.087 | 9.435 | 10.78 | 12.13 | 13.48 | 14.83 | 16.17 | 17.52 | 18.87 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 17.05 | +0.65 | +3.96% | +29.7 | 7.885 | 9.199 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 |
10Q3 | 16.4 | +2.3 | +16.3% | +28.8 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
10Q2 | 14.1 | -0.1 | -0.7% | +12.5 | 7.522 | 8.776 | 10.03 | 11.28 | 12.54 | 13.79 | 15.04 | 16.3 | 17.55 |
10Q1 | 14.2 | -0.5 | -3.4% | +12.9 | 7.545 | 8.802 | 10.06 | 11.32 | 12.57 | 13.83 | 15.09 | 16.35 | 17.6 |
09Q4 | 14.7 | +2.25 | +18.1% | +17.6 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
09Q3 | 12.45 | +1.15 | +10.2% | +0.78 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
09Q2 | 11.3 | +0.55 | +5.12% | -7.82 | 7.355 | 8.581 | 9.807 | 11.03 | 12.26 | 13.48 | 14.71 | 15.94 | 17.16 |
09Q1 | 10.75 | +0.7 | +6.97% | -12.8 | 7.395 | 8.627 | 9.86 | 11.09 | 12.32 | 13.56 | 14.79 | 16.02 | 17.25 |
08Q4 | 10.05 | -0.05 | -0.5% | -18.8 | 7.422 | 8.66 | 9.897 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 |
08Q3 | 10.1 | -2.9 | -22.3% | -19.2 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
08Q2 | 13 | -0.6 | -4.41% | +3.59 | 7.53 | 8.785 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 |
08Q1 | 13.6 | +1.45 | +11.9% | +9.75 | 7.435 | 8.674 | 9.913 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
07Q4 | 12.15 | -1.9 | -13.5% | -0.14 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
07Q3 | 14.05 | -0.5 | -3.44% | +15.9 | 7.275 | 8.487 | 9.7 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
07Q2 | 14.55 | +1.25 | +9.4% | +21.8 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 |
07Q1 | 13.3 | +0.35 | +2.7% | +12.8 | 7.077 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.15 | 15.33 | 16.51 |
06Q4 | 12.95 | +1.65 | +14.6% | +9.24 | 7.112 | 8.298 | 9.483 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.6 |
06Q3 | 11.3 | -0.8 | -6.61% | -6.61 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 12.1 | +0.8 | +7.08% | -2.94 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
06Q1 | 11.3 | -0.3 | -2.59% | -12.5 | 7.75 | 9.042 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
05Q4 | 11.6 | +0.9 | +8.41% | -14.2 | 8.115 | 9.467 | 10.82 | 12.17 | 13.52 | 14.88 | 16.23 | 17.58 | 18.93 |
05Q3 | 10.7 | -0.4 | -3.6% | -22.7 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 |
05Q2 | 11.1 | +0.2 | +1.83% | -20.7 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.21 | 19.61 |
05Q1 | 10.9 | -0.75 | -6.44% | -23.1 | 8.505 | 9.922 | 11.34 | 12.76 | 14.17 | 15.59 | 17.01 | 18.43 | 19.84 |
04Q4 | 11.65 | -0.3 | -2.51% | -18.8 | 8.605 | 10.04 | 11.47 | 12.91 | 14.34 | 15.78 | 17.21 | 18.64 | 20.08 |
04Q3 | 11.95 | -0.75 | -5.91% | -16.5 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.6 | 20.03 |
04Q2 | 12.7 | -1.3 | -9.29% | -10.5 | 8.515 | 9.934 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.87 |
04Q1 | 14 | -1.9 | -11.9% | -0.06 | 8.405 | 9.806 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 |
03Q4 | 15.9 | +0.2 | +1.27% | +14.4 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
03Q3 | 15.7 | -1.8 | -10.3% | +16.4 | 8.09 | 9.438 | 10.79 | 12.13 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
03Q2 | 17.5 | -1.1 | -5.91% | +30 | 8.075 | 9.421 | 10.77 | 12.11 | 13.46 | 14.8 | 16.15 | 17.5 | 18.84 |
03Q1 | 18.6 | +3.1 | +20% | +34.5 | 8.3 | 9.683 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 |
02Q4 | 15.5 | +2.95 | +23.5% | +8.2 | 8.595 | 10.03 | 11.46 | 12.89 | 14.32 | 15.76 | 17.19 | 18.62 | 20.05 |
02Q3 | 12.55 | -0.6 | -4.56% | -17 | 9.07 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
02Q2 | 13.15 | +0.25 | +1.94% | -15.9 | 9.382 | 10.95 | 12.51 | 14.07 | 15.64 | 17.2 | 18.76 | 20.33 | 21.89 |
02Q1 | 12.9 | +1.7 | +15.2% | -21.7 | 9.885 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 11.2 | +0.6 | +5.66% | -38 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 |
01Q3 | 10.6 | +0.1 | +0.95% | -44.2 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
01Q2 | 10.5 | -2.2 | -17.3% | -47.7 | 12.05 | 14.06 | 16.07 | 18.07 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
01Q1 | 12.7 | +1.8 | +16.5% | -40.8 | 12.86 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.87 | 30.02 |
00Q4 | 10.9 | -4.5 | -29.2% | -52.4 | 13.74 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 |
00Q3 | 15.4 | -6.6 | -30% | -36.6 | 14.58 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34.01 |
00Q2 | 22 | -2.5 | -10.2% | -11.9 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 |
00Q1 | 24.5 | -0.5 | -2% | -3.16 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
99Q4 | 25 | +6.2 | +33% | -3.04 | 15.47 | 18.05 | 20.63 | 23.2 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
99Q3 | 18.8 | -4.4 | -19% | -27.6 | 15.58 | 18.17 | 20.77 | 23.36 | 25.96 | 28.55 | 31.15 | 33.75 | 36.34 |
99Q2 | 23.2 | -8.6 | -27% | -12.7 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 |
99Q1 | 31.8 | +9.4 | +42% | +17.6 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.87 |
98Q4 | 22.4 | -1.4 | -5.88% | -16.9 | 16.18 | 18.87 | 21.57 | 24.26 | 26.96 | 29.65 | 32.35 | 35.05 | 37.74 |
98Q3 | 23.8 | -3 | -11.2% | -13.6 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 |
98Q2 | 26.8 | -3.5 | -11.6% | -3.39 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.06 | 38.84 |
98Q1 | 30.3 | +2.8 | +10.2% | +8.05 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.45 | 39.26 |
97Q4 | 27.5 | +3.8 | +16% | -3.82 | 17.16 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 |
97Q3 | 23.7 | -2.1 | -8.14% | -20.6 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 25.8 | -4.5 | -14.9% | -17.5 | 18.76 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.64 | 43.76 |
97Q1 | 30.3 | +3.2 | +11.8% | -6.05 | 19.35 | 22.58 | 25.8 | 29.02 | 32.25 | 35.48 | 38.7 | 41.92 | 45.15 |
96Q4 | 27.1 | +1 | +3.83% | -17.9 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.19 |
96Q3 | 26.1 | -2.9 | -10% | -24.5 | 20.73 | 24.18 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.37 |
96Q2 | 29 | -1.7 | -5.54% | -19 | 21.48 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.55 | 50.13 |
96Q1 | 30.7 | +1.2 | +4.07% | -16.5 | 22.06 | 25.74 | 29.42 | 33.1 | 36.78 | 40.45 | 44.13 | 47.81 | 51.48 |
95Q4 | 29.5 | +3.4 | +13% | -23.1 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 |
95Q3 | 26.1 | -4.3 | -14.1% | -32.3 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 |
95Q2 | 30.4 | -6.5 | -17.6% | -22.3 | 23.46 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.75 |
95Q1 | 36.9 | -5.9 | -13.8% | -10.4 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
94Q4 | 42.8 | +2.4 | +5.94% | -0.17 | 25.72 | 30.01 | 34.3 | 38.59 | 42.88 | 47.16 | 51.45 | 55.74 | 60.02 |
94Q3 | 40.4 | +2.7 | +7.16% | -7.69 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 |
94Q2 | 37.7 | -1.5 | -3.83% | -16.8 | 27.19 | 31.72 | 36.25 | 40.79 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 |
94Q1 | 39.2 | -6.6 | -14.4% | -19 | 29.03 | 33.87 | 38.71 | 43.54 | 48.38 | 53.22 | 58.06 | 62.9 | 67.74 |
93Q4 | 45.8 | +4.6 | +11.2% | -8.76 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.28 |
93Q3 | 41.2 | +0.6 | +1.48% | | | | | | | | | | |
93Q2 | 40.6 | -9.2 | -18.5% | | | | | | | | | | |
93Q1 | 49.8 | +17.9 | +56.1% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 31.9 | -0.7 | -2.15% | | | | | | | | | | |
92Q3 | 32.6 | -22.9 | -41.3% | | | | | | | | | | |
92Q2 | 55.5 | -1.5 | -2.63% | | | | | | | | | | |
92Q1 | 57 | +3.5 | +6.54% | | | | | | | | | | |
91Q4 | 53.5 | -5.5 | -9.32% | | | | | | | | | | |
91Q3 | 59 | -15.5 | -20.8% | | | | | | | | | | |
91Q2 | 74.5 | +13.5 | +22.1% | | | | | | | | | | |
91Q1 | 61 | +14.1 | +30.1% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |