* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 30.6 | -0.1 | -0.33% | -0.6 | 18.47 | 21.55 | 24.63 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 |
24M03 | 30.7 | -0.35 | -1.13% | -2.38 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.6 | 37.74 | 40.88 | 44.03 |
24M02 | 31.05 | -1.55 | -4.75% | -5.43 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.68 | 45.97 |
24M01 | 32.6 | -2.25 | -6.46% | -5.73 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 |
23M12 | 34.85 | -1.45 | -3.99% | +1.75 | 20.55 | 23.98 | 27.4 | 30.82 | 34.25 | 37.68 | 41.1 | 44.52 | 47.95 |
23M11 | 36.3 | +4.7 | +14.9% | +6.45 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 |
23M10 | 31.6 | -2.8 | -8.14% | -3.46 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 |
23M09 | 34.4 | +2.2 | +6.83% | +0.44 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.95 |
23M08 | 32.2 | -3.95 | -10.9% | -10.1 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 |
23M07 | 36.15 | -2.9 | -7.43% | -5.86 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 |
23M06 | 39.05 | -0.95 | -2.38% | -3.62 | 24.31 | 28.36 | 32.41 | 36.47 | 40.52 | 44.57 | 48.62 | 52.67 | 56.72 |
23M05 | 40 | -2.5 | -5.88% | -5.81 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.21 | 59.45 |
23M04 | 42.5 | -2.4 | -5.35% | -5.52 | 26.99 | 31.49 | 35.99 | 40.49 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 |
23M03 | 44.9 | -2.65 | -5.57% | -0.44 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 |
23M02 | 47.55 | +4.7 | +11% | +8.81 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 |
23M01 | 42.85 | +2.15 | +5.28% | +4.13 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.61 |
22M12 | 40.7 | +0.8 | +2.01% | +5.03 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.25 |
22M11 | 39.9 | +4.25 | +11.9% | +4 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 35.65 | -3.9 | -9.86% | -9.9 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 |
22M09 | 39.55 | -3.95 | -9.08% | -2.22 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 | 52.59 | 56.63 |
22M08 | 43.5 | +5.2 | +13.6% | +7.76 | 24.22 | 28.26 | 32.29 | 36.33 | 40.37 | 44.4 | 48.44 | 52.48 | 56.51 |
22M07 | 38.3 | -1 | -2.54% | -5.35 | 24.28 | 28.33 | 32.37 | 36.42 | 40.47 | 44.51 | 48.56 | 52.61 | 56.65 |
22M06 | 39.3 | -4.5 | -10.3% | -5.3 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
22M05 | 43.8 | +2.4 | +5.8% | -2.3 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 |
22M04 | 41.4 | -7.9 | -16% | -9.71 | 27.51 | 32.1 | 36.68 | 41.27 | 45.85 | 50.44 | 55.02 | 59.61 | 64.19 |
22M03 | 49.3 | +2.45 | +5.23% | +5.91 | 27.93 | 32.59 | 37.24 | 41.9 | 46.55 | 51.21 | 55.86 | 60.52 | 65.17 |
22M02 | 46.85 | +3.35 | +7.7% | -2.7 | 28.89 | 33.71 | 38.52 | 43.34 | 48.15 | 52.97 | 57.78 | 62.6 | 67.41 |
22M01 | 43.5 | -10.6 | -19.6% | -17.9 | 31.78 | 37.08 | 42.37 | 47.67 | 52.97 | 58.26 | 63.56 | 68.86 | 74.15 |
21M12 | 54.1 | -7.2 | -11.7% | -9.93 | 36.04 | 42.05 | 48.05 | 54.06 | 60.07 | 66.07 | 72.08 | 78.09 | 84.09 |
21M11 | 61.3 | -3.5 | -5.4% | -2.49 | 37.72 | 44.01 | 50.29 | 56.58 | 62.87 | 69.15 | 75.44 | 81.73 | 88.01 |
21M10 | 64.8 | +2.3 | +3.68% | -1.32 | 39.4 | 45.97 | 52.53 | 59.1 | 65.67 | 72.23 | 78.8 | 85.37 | 91.93 |
21M09 | 62.5 | -7.2 | -10.3% | -12.6 | 42.92 | 50.07 | 57.23 | 64.38 | 71.53 | 78.69 | 85.84 | 92.99 | 100.1 |
21M08 | 69.7 | -12.7 | -15.4% | -16.3 | 49.96 | 58.29 | 66.61 | 74.94 | 83.27 | 91.59 | 99.92 | 108.2 | 116.6 |
21M07 | 82.4 | -15.3 | -15.7% | -8.92 | 54.28 | 63.33 | 72.37 | 81.42 | 90.47 | 99.51 | 108.6 | 117.6 | 126.7 |
21M06 | 97.7 | +6.4 | +7.01% | -0.31 | 58.8 | 68.6 | 78.4 | 88.2 | 98 | 107.8 | 117.6 | 127.4 | 137.2 |
21M05 | 91.3 | -13.7 | -13% | -13.1 | 63.06 | 73.57 | 84.08 | 94.59 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 105 | -14 | -11.8% | -4.4 | 65.9 | 76.88 | 87.87 | 98.85 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 |
21M03 | 119 | +13.5 | +12.8% | +10.5 | 64.6 | 75.37 | 86.13 | 96.9 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
21M02 | 105.5 | +7 | +7.11% | -1.71 | 64.4 | 75.13 | 85.87 | 96.6 | 107.3 | 118.1 | 128.8 | 139.5 | 150.3 |
21M01 | 98.5 | -19.5 | -16.5% | -12.7 | 67.7 | 78.98 | 90.27 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 |
20M12 | 118 | -4 | -3.28% | -4.97 | 74.5 | 86.92 | 99.33 | 111.8 | 124.2 | 136.6 | 149 | 161.4 | 173.8 |
20M11 | 122 | -10.5 | -7.92% | -2.01 | 74.7 | 87.15 | 99.6 | 112 | 124.5 | 137 | 149.4 | 161.9 | 174.3 |
20M10 | 132.5 | +13.5 | +11.3% | +1.92 | 78 | 91 | 104 | 117 | 130 | 143 | 156 | 169 | 182 |
20M09 | 119 | -19.5 | -14.1% | +7.3 | 66.54 | 77.63 | 88.72 | 99.81 | 110.9 | 122 | 133.1 | 144.2 | 155.3 |
20M08 | 138.5 | +63.3 | +84.2% | +53.9 | 53.98 | 62.98 | 71.97 | 80.97 | 89.97 | 98.96 | 108 | 117 | 126 |
20M07 | 75.2 | +19 | +33.8% | +26.1 | 35.79 | 41.76 | 47.72 | 53.69 | 59.65 | 65.62 | 71.58 | 77.55 | 83.51 |
20M06 | 56.2 | +8.65 | +18.2% | +19.4 | 28.25 | 32.96 | 37.67 | 42.38 | 47.08 | 51.79 | 56.5 | 61.21 | 65.92 |
20M05 | 47.55 | +10.05 | +26.8% | +22 | 23.39 | 27.29 | 31.19 | 35.09 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
20M04 | 37.5 | +5.6 | +17.6% | +5.73 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 | 49.65 |
20M03 | 31.9 | -5.1 | -13.8% | -10.5 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 |
20M02 | 37 | -1 | -2.63% | -4.48 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.35 | 54.23 |
20M01 | 38 | -3.2 | -7.77% | -5.12 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.07 |
19M12 | 41.2 | +0.25 | +0.61% | +1.64 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 44.59 | 48.64 | 52.69 | 56.75 |
19M11 | 40.95 | +1.5 | +3.8% | +1.65 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 39.45 | -1 | -2.47% | -1.46 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 | 56.05 |
19M09 | 40.45 | +0.25 | +0.62% | -2.22 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.78 | 57.91 |
19M08 | 40.2 | -3.25 | -7.48% | -7.55 | 26.09 | 30.44 | 34.79 | 39.14 | 43.48 | 47.83 | 52.18 | 56.53 | 60.88 |
19M07 | 43.45 | -3.35 | -7.16% | -0.95 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 48.25 | 52.64 | 57.03 | 61.41 |
19M06 | 46.8 | +5.45 | +13.2% | +12.8 | 24.89 | 29.04 | 33.19 | 37.34 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 |
19M05 | 41.35 | +5.05 | +13.9% | +9.83 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 | 48.95 | 52.71 |
19M04 | 36.3 | +1 | +2.83% | +2.16 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.19 | 49.75 |
19M03 | 35.3 | +0.3 | +0.86% | +1 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.93 |
19M02 | 35 | +0.45 | +1.3% | +1.4 | 20.71 | 24.16 | 27.61 | 31.07 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 |
19M01 | 34.55 | +0.55 | +1.62% | +5.18 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 39.42 | 42.71 | 45.99 |
18M12 | 34 | +4 | +13.3% | +10.9 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 |
18M11 | 30 | +2 | +7.14% | +2.39 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
18M10 | 28 | -1.9 | -6.35% | -8.7 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 |
18M09 | 29.9 | -4.2 | -12.3% | -9.03 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 |
18M08 | 34.1 | -0.5 | -1.45% | -1.25 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 |
18M07 | 34.6 | -0.3 | -0.86% | -0.48 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
18M06 | 34.9 | +0.1 | +0.29% | -3.59 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
18M05 | 34.8 | -4.1 | -10.5% | -7.45 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 38.9 | -0.2 | -0.51% | -2.63 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.93 |
18M03 | 39.1 | -2.75 | -6.57% | -4.28 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.19 |
18M02 | 41.85 | +0.25 | +0.6% | -2.11 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.85 |
18M01 | 41.6 | -3.2 | -7.14% | -0.76 | 25.15 | 29.34 | 33.53 | 37.73 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 |
17M12 | 44.8 | +5.45 | +13.9% | +7.39 | 25.03 | 29.2 | 33.37 | 37.55 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 |
17M11 | 39.35 | -1.65 | -4.02% | -4.22 | 24.65 | 28.76 | 32.87 | 36.98 | 41.08 | 45.19 | 49.3 | 53.41 | 57.52 |
17M10 | 41 | -1.9 | -4.43% | +0.9 | 24.38 | 28.44 | 32.51 | 36.57 | 40.63 | 44.7 | 48.76 | 52.82 | 56.89 |
17M09 | 42.9 | +4.9 | +12.9% | +8.24 | 23.78 | 27.74 | 31.71 | 35.67 | 39.63 | 43.6 | 47.56 | 51.52 | 55.49 |
17M08 | 38 | 0 | 0% | +0.4 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 |
17M07 | 38 | +0.45 | +1.2% | -1.43 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.97 |
17M06 | 37.55 | -2.55 | -6.36% | -3.14 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 |
17M05 | 40.1 | +1.45 | +3.75% | +0.04 | 24.05 | 28.06 | 32.07 | 36.08 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 |
17M04 | 38.65 | -2.85 | -6.87% | -8.3 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 | 46.37 | 50.58 | 54.8 | 59.01 |
17M03 | 41.5 | -4.8 | -10.4% | -3.71 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
17M02 | 46.3 | +4.8 | +11.6% | +7.97 | 25.73 | 30.02 | 34.31 | 38.6 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 |
17M01 | 41.5 | +0.65 | +1.59% | +0.28 | 24.83 | 28.97 | 33.11 | 37.24 | 41.38 | 45.52 | 49.66 | 53.8 | 57.94 |
16M12 | 40.85 | -0.95 | -2.27% | +0.41 | 24.41 | 28.48 | 32.55 | 36.62 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
16M11 | 41.8 | +2.4 | +6.09% | -2.41 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.68 | 59.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 39.4 | -7.9 | -16.7% | | | | | | | | | | |
16M09 | 47.3 | +0.8 | +1.72% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |