(1598) 岱宇均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	30.6	-0.4	-1.29%	-2.69	18.87	22.01	25.16	28.3	31.44	34.59	37.73	40.88	44.02
04/25	31	-0.3	-0.96%	-1.52	18.89	22.03	25.18	28.33	31.48	34.63	37.77	40.92	44.07
04/24	31.3	+0.55	+1.79%	-0.64	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
04/23	30.75	+0.25	+0.82%	-2.46	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.98	44.14
04/22	30.5	+0.4	+1.33%	-3.37	18.94	22.1	25.25	28.41	31.56	34.72	37.88	41.03	44.19
04/19	30.1	-0.7	-2.27%	-4.81	18.97	22.14	25.3	28.46	31.62	34.78	37.95	41.11	44.27
04/18	30.8	+0.4	+1.32%	-2.78	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.19	44.35
04/17	30.4	+0.05	+0.16%	-4.2	19.04	22.21	25.39	28.56	31.73	34.9	38.08	41.25	44.42
04/16	30.35	-0.6	-1.94%	-4.53	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
04/15	30.95	+0.1	+0.32%	-2.89	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
04/12	30.85	0	0%	-3.45	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.73
04/11	30.85	-0.55	-1.75%	-3.68	19.22	22.42	25.62	28.83	32.03	35.23	38.43	41.64	44.84
04/10	31.4	-0.2	-0.63%	-2.16	19.26	22.47	25.68	28.88	32.09	35.3	38.51	41.72	44.93
04/09	31.6	+0.7	+2.27%	-1.7	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
04/08	30.9	0	0%	-4.04	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
04/03	30.9	+0.25	+0.82%	-4.24	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
04/02	30.65	-0.25	-0.81%	-5.22	19.4	22.64	25.87	29.1	32.34	35.57	38.81	42.04	45.27
04/01	30.9	+0.2	+0.65%	-4.68	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	30.7	-0.2	-0.65%	-5.51	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
03/28	30.9	+0.05	+0.16%	-5.1	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
03/27	30.85	-0.35	-1.12%	-5.44	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.41	45.68
03/26	31.2	+0.25	+0.81%	-4.6	19.62	22.89	26.16	29.44	32.71	35.98	39.25	42.52	45.79
03/25	30.95	+0.15	+0.49%	-5.61	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.9
03/22	30.8	+0.3	+0.98%	-6.32	19.73	23.01	26.3	29.59	32.88	36.17	39.45	42.74	46.03
03/21	30.5	+0.3	+0.99%	-7.5	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.87	46.16
03/20	30.2	-0.4	-1.31%	-8.68	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
03/19	30.6	-0.25	-0.81%	-7.74	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
03/18	30.85	+0.45	+1.48%	-7.26	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
03/15	30.4	-0.4	-1.3%	-8.86	20.01	23.35	26.69	30.02	33.36	36.69	40.03	43.36	46.7
03/14	30.8	-0.35	-1.12%	-7.95	20.08	23.42	26.77	30.11	33.46	36.81	40.15	43.5	46.84
03/13	31.15	-0.7	-2.2%	-7.16	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
03/12	31.85	+0.05	+0.16%	-5.31	20.18	23.55	26.91	30.27	33.64	37	40.36	43.73	47.09
03/11	31.8	+0.9	+2.91%	-5.66	20.22	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
03/08	30.9	-0.2	-0.64%	-8.56	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
03/07	31.1	+0.1	+0.32%	-8.23	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
03/06	31	+0.25	+0.81%	-8.77	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.17	47.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	30.75	-0.3	-0.97%	-9.74	20.44	23.85	27.25	30.66	34.07	37.48	40.88	44.29	47.7
03/04	31.05	-0.8	-2.51%	-9.1	20.5	23.91	27.33	30.74	34.16	37.58	40.99	44.41	47.82
03/01	31.85	+0.8	+2.58%	-6.99	20.55	23.97	27.4	30.82	34.24	37.67	41.09	44.52	47.94
02/29	31.05	+0.05	+0.16%	-9.51	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.61	48.04
02/27	31	-0.55	-1.74%	-9.86	20.64	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
02/26	31.55	+0.2	+0.64%	-8.5	20.69	24.14	27.58	31.03	34.48	37.93	41.37	44.82	48.27
02/23	31.35	-0.6	-1.88%	-9.29	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
02/22	31.95	-0.1	-0.31%	-7.83	20.8	24.27	27.73	31.2	34.66	38.13	41.6	45.06	48.53
02/21	32.05	-0.4	-1.23%	-7.81	20.86	24.33	27.81	31.29	34.76	38.24	41.72	45.19	48.67
02/20	32.45	-0.5	-1.52%	-6.84	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
02/19	32.95	+0.25	+0.76%	-5.48	20.92	24.4	27.89	31.37	34.86	38.35	41.83	45.32	48.81
02/16	32.7	+0.7	+2.19%	-6.27	20.93	24.42	27.91	31.4	34.89	38.38	41.86	45.35	48.84
02/15	32	-0.3	-0.93%	-8.34	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.39	48.88
02/05	32.3	-0.85	-2.56%	-7.58	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
02/02	33.15	+0.2	+0.61%	-5.15	20.97	24.46	27.96	31.46	34.95	38.44	41.94	45.43	48.93
02/01	32.95	+0.35	+1.07%	-5.68	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
01/31	32.6	-0.25	-0.76%	-6.66	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.41	48.9
01/30	32.85	-0.25	-0.76%	-5.94	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	33.1	+0.25	+0.76%	-5.2	20.95	24.44	27.93	31.42	34.91	38.41	41.9	45.39	48.88
01/26	32.85	-0.3	-0.9%	-5.88	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
01/25	33.15	-0.1	-0.3%	-5	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.36	48.85
01/24	33.25	-0.25	-0.75%	-4.65	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
01/23	33.5	+0.55	+1.67%	-3.85	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.3	48.78
01/22	32.95	+0.35	+1.07%	-5.36	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
01/19	32.6	+0.15	+0.46%	-6.32	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
01/18	32.45	-0.25	-0.76%	-6.72	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.7
01/17	32.7	-0.4	-1.21%	-5.99	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
01/16	33.1	-0.8	-2.36%	-4.82	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
01/15	33.9	+0.25	+0.74%	-2.47	20.86	24.33	27.81	31.28	34.76	38.24	41.71	45.19	48.66
01/12	33.65	-0.2	-0.59%	-3.12	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
01/11	33.85	-0.15	-0.44%	-2.47	20.82	24.29	27.76	31.24	34.71	38.18	41.65	45.12	48.59
01/10	34	-1.1	-3.13%	-1.93	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
01/09	35.1	-0.7	-1.96%	+1.34	20.78	24.25	27.71	31.17	34.64	38.1	41.56	45.03	48.49
01/08	35.8	+0.35	+0.99%	+3.48	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
01/05	35.45	+0.65	+1.87%	+2.58	20.74	24.19	27.65	31.1	34.56	38.02	41.47	44.93	48.38
01/04	34.8	+0.2	+0.58%	+0.76	20.72	24.18	27.63	31.08	34.54	37.99	41.44	44.9	48.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	34.6	-0.25	-0.72%	+0.23	20.71	24.17	27.62	31.07	34.52	37.97	41.43	44.88	48.33
01/02	34.85	0	0%	+0.95	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
12/29	34.85	-0.3	-0.85%	+0.94	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
12/28	35.15	-0.15	-0.42%	+1.86	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
12/27	35.3	-0.15	-0.42%	+2.36	20.69	24.14	27.59	31.04	34.49	37.94	41.38	44.83	48.28
12/26	35.45	+0.55	+1.58%	+2.83	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
12/25	34.9	+0.15	+0.43%	+1.29	20.67	24.12	27.56	31.01	34.46	37.9	41.35	44.79	48.24
12/22	34.75	-0.9	-2.52%	+0.89	20.67	24.11	27.56	31	34.44	37.89	41.33	44.78	48.22
12/21	35.65	-0.55	-1.52%	+3.53	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.77	48.21
12/20	36.2	-0.05	-0.14%	+5.18	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
12/19	36.25	-0.3	-0.82%	+5.45	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
12/18	36.55	+0.3	+0.83%	+6.41	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
12/15	36.25	+0.25	+0.69%	+5.6	20.6	24.03	27.46	30.9	34.33	37.76	41.19	44.63	48.06
12/14	36	-0.65	-1.77%	+4.89	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
12/13	36.65	+0.4	+1.1%	+6.78	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
12/12	36.25	-0.3	-0.82%	+5.7	20.58	24.01	27.44	30.87	34.3	37.73	41.15	44.58	48.01
12/11	36.55	+0.1	+0.27%	+6.64	20.56	23.99	27.42	30.85	34.27	37.7	41.13	44.56	47.98
12/08	36.45	+0.3	+0.83%	+6.43	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	36.15	0	0%	+5.62	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.5	47.92
12/06	36.15	-0.6	-1.63%	+5.74	20.51	23.93	27.35	30.77	34.19	37.61	41.02	44.44	47.86
12/05	36.75	-0.15	-0.41%	+7.66	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.79
12/04	36.9	+0.45	+1.23%	+8.34	20.44	23.84	27.25	30.65	34.06	37.47	40.87	44.28	47.68
12/01	36.45	+0.15	+0.41%	+7.26	20.39	23.79	27.19	30.59	33.98	37.38	40.78	44.18	47.58
11/30	36.3	+0.1	+0.28%	+7.02	20.35	23.74	27.14	30.53	33.92	37.31	40.7	44.1	47.49
11/29	36.2	0	0%	+6.93	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
11/28	36.2	+0.35	+0.98%	+7.12	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
11/27	35.85	-0.05	-0.14%	+6.3	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.84	47.22
11/24	35.9	-0.3	-0.83%	+6.64	20.2	23.57	26.93	30.3	33.66	37.03	40.4	43.76	47.13
11/23	36.2	-0.35	-0.96%	+7.79	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
11/22	36.55	-0.95	-2.53%	+9.09	20.1	23.45	26.8	30.15	33.5	36.86	40.21	43.56	46.91
11/21	37.5	-0.4	-1.06%	+12.2	20.05	23.4	26.74	30.08	33.42	36.76	40.11	43.45	46.79
11/20	37.9	+1.85	+5.13%	+13.7	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
11/17	36.05	+1.8	+5.26%	+8.52	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.18	46.51
11/16	34.25	-0.25	-0.72%	+3.33	19.89	23.2	26.52	29.83	33.14	36.46	39.77	43.09	46.4
11/15	34.5	+0.3	+0.88%	+4.21	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
11/14	34.2	-0.15	-0.44%	+3.43	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	34.35	+2.1	+6.51%	+4	19.82	23.12	26.42	29.73	33.03	36.33	39.63	42.94	46.24
11/10	32.25	+0.05	+0.16%	-2.23	19.79	23.09	26.39	29.69	32.99	36.29	39.58	42.88	46.18
11/09	32.2	-0.35	-1.08%	-2.38	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
11/08	32.55	+0.2	+0.62%	-1.25	19.78	23.07	26.37	29.66	32.96	36.26	39.55	42.85	46.15
11/07	32.35	0	0%	-1.83	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
11/06	32.35	+0.05	+0.15%	-1.83	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
11/03	32.3	-0.2	-0.62%	-1.99	19.77	23.07	26.36	29.66	32.96	36.25	39.55	42.84	46.14
11/02	32.5	+0.9	+2.85%	-1.4	19.78	23.07	26.37	29.67	32.96	36.26	39.55	42.85	46.15
11/01	31.6	0	0%	-4.19	19.79	23.09	26.39	29.68	32.98	36.28	39.58	42.88	46.17
10/31	31.6	-0.35	-1.1%	-4.24	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
10/30	31.95	-0.05	-0.16%	-3.37	19.84	23.14	26.45	29.76	33.06	36.37	39.68	42.98	46.29
10/27	32	+0.1	+0.31%	-3.42	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
10/26	31.9	-0.3	-0.93%	-3.92	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
10/25	32.2	+0.05	+0.16%	-3.24	19.97	23.29	26.62	29.95	33.28	36.6	39.93	43.26	46.59
10/24	32.15	0	0%	-3.61	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.7
10/23	32.15	-0.2	-0.62%	-3.78	20.05	23.39	26.73	30.07	33.41	36.76	40.1	43.44	46.78
10/20	32.35	+0.4	+1.25%	-3.38	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.52	46.87
10/19	31.95	+0.25	+0.79%	-4.75	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.61	46.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	31.7	-0.3	-0.94%	-5.73	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.71	47.08
10/17	32	-0.7	-2.14%	-5.11	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
10/16	32.7	-0.9	-2.68%	-3.3	20.29	23.67	27.05	30.43	33.82	37.2	40.58	43.96	47.34
10/13	33.6	-0.45	-1.32%	-0.84	20.33	23.72	27.11	30.49	33.88	37.27	40.66	44.05	47.44
10/12	34.05	+0.15	+0.44%	+0.28	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
10/11	33.9	-0.8	-2.31%	-0.37	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.23	47.64
10/06	34.7	-0.2	-0.57%	+1.78	20.46	23.87	27.28	30.68	34.09	37.5	40.91	44.32	47.73
10/05	34.9	+1	+2.95%	+2.18	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
10/04	33.9	+0.05	+0.15%	-0.94	20.53	23.95	27.38	30.8	34.22	37.64	41.06	44.49	47.91
10/03	33.85	-0.65	-1.88%	-1.32	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
10/02	34.5	+0.1	+0.29%	+0.3	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
09/28	34.4	+0.2	+0.58%	-0.22	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
09/27	34.2	0	0%	-1.01	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
09/26	34.2	-0.4	-1.16%	-1.19	20.77	24.23	27.69	31.15	34.61	38.07	41.53	45	48.46
09/25	34.6	+0.9	+2.67%	-0.26	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.56
09/22	33.7	-0.8	-2.32%	-3.06	20.86	24.33	27.81	31.29	34.76	38.24	41.72	45.19	48.67
09/21	34.5	-1	-2.82%	-1	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
09/20	35.5	-0.25	-0.7%	+1.65	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	35.75	-0.4	-1.11%	+2.29	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
09/18	36.15	+1.15	+3.29%	+3.38	20.98	24.48	27.98	31.47	34.97	38.47	41.96	45.46	48.96
09/15	35	0	0%	-0.01	21	24.5	28	31.5	35	38.5	42	45.51	49.01
09/14	35	0	0%	-0.19	21.04	24.55	28.05	31.56	35.07	38.58	42.08	45.59	49.1
09/13	35	-0.15	-0.43%	-0.38	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
09/12	35.15	+1.4	+4.15%	-0.15	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
09/11	33.75	+0.8	+2.43%	-4.31	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
09/08	32.95	+0.65	+2.01%	-6.84	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
09/07	32.3	-0.05	-0.15%	-8.99	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
09/06	32.35	-0.25	-0.77%	-9.18	21.37	24.93	28.5	32.06	35.62	39.18	42.74	46.3	49.87
09/05	32.6	+0.25	+0.77%	-8.82	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
09/04	32.35	-0.15	-0.46%	-9.86	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.65	50.24
09/01	32.5	+0.3	+0.93%	-9.8	21.62	25.22	28.82	32.43	36.03	39.63	43.23	46.84	50.44
08/31	32.2	0	0%	-11	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
08/30	32.2	+1.1	+3.54%	-11.3	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
08/29	31.1	-0.3	-0.96%	-14.7	21.86	25.51	29.15	32.8	36.44	40.09	43.73	47.37	51.02
08/28	31.4	-0.15	-0.48%	-14.2	21.96	25.62	29.27	32.93	36.59	40.25	43.91	47.57	51.23
08/25	31.55	-0.1	-0.32%	-14.1	22.04	25.72	29.39	33.06	36.74	40.41	44.08	47.76	51.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	31.65	+0.05	+0.16%	-14.2	22.13	25.81	29.5	33.19	36.88	40.56	44.25	47.94	51.63
08/23	31.6	0	0%	-14.6	22.21	25.92	29.62	33.32	37.02	40.72	44.43	48.13	51.83
08/22	31.6	-0.4	-1.25%	-15	22.3	26.01	29.73	33.44	37.16	40.88	44.59	48.31	52.03
08/21	32	0	0%	-14.2	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.24
08/18	32	+0.05	+0.16%	-14.6	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
08/17	31.95	+0.1	+0.31%	-15.1	22.58	26.35	30.11	33.87	37.64	41.4	45.16	48.93	52.69
08/16	31.85	-0.25	-0.78%	-15.8	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.15	52.93
08/15	32.1	+1.3	+4.22%	-15.4	22.78	26.57	30.37	34.16	37.96	41.76	45.55	49.35	53.14
08/14	30.8	-1.3	-4.05%	-19.2	22.88	26.69	30.5	34.32	38.13	41.94	45.75	49.57	53.38
08/11	32.1	-0.2	-0.62%	-16.2	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
08/10	32.3	-0.25	-0.77%	-16	23.07	26.91	30.76	34.6	38.45	42.29	46.13	49.98	53.82
08/09	32.55	-0.15	-0.46%	-15.6	23.15	27.01	30.87	34.72	38.58	42.44	46.3	50.16	54.02
08/08	32.7	-0.95	-2.82%	-15.5	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.33	54.2
08/07	33.65	+0.95	+2.91%	-13.4	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.49	54.37
08/04	32.7	-2.7	-7.63%	-16.1	23.39	27.28	31.18	35.08	38.98	42.88	46.77	50.67	54.57
08/02	35.4	-0.75	-2.07%	-9.47	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
08/01	36.15	0	0%	-7.78	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
07/31	36.15	-0.2	-0.55%	-8.01	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	36.35	-0.5	-1.36%	-7.72	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
07/27	36.85	+1.1	+3.08%	-6.68	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.28
07/26	35.75	-0.35	-0.97%	-9.7	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
07/25	36.1	-0.05	-0.14%	-9.08	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
07/24	36.15	-0.8	-2.17%	-9.16	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
07/21	36.95	-0.6	-1.6%	-7.36	23.93	27.92	31.91	35.9	39.89	43.87	47.86	51.85	55.84
07/20	37.55	+0.05	+0.13%	-6.02	23.97	27.97	31.96	35.96	39.96	43.95	47.95	51.94	55.94
07/19	37.5	+0.75	+2.04%	-6.36	24.03	28.03	32.04	36.04	40.04	44.05	48.05	52.06	56.06
07/18	36.75	-1.05	-2.78%	-8.41	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
07/17	37.8	-0.65	-1.69%	-6.04	24.14	28.16	32.19	36.21	40.23	44.25	48.28	52.3	56.32
07/14	38.45	+0.5	+1.32%	-4.68	24.2	28.24	32.27	36.3	40.34	44.37	48.4	52.44	56.47
07/13	37.95	-0.35	-0.91%	-6.14	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
07/12	38.3	-0.55	-1.42%	-5.55	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.77
07/11	38.85	0	0%	-4.45	24.4	28.46	32.53	36.59	40.66	44.73	48.79	52.86	56.92
07/10	38.85	-0.65	-1.65%	-4.66	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.05
07/07	39.5	+0.25	+0.64%	-3.29	24.51	28.59	32.68	36.76	40.84	44.93	49.01	53.1	57.18
07/06	39.25	+0.4	+1.03%	-4.1	24.56	28.65	32.74	36.83	40.93	45.02	49.11	53.2	57.3
07/05	38.85	+0.9	+2.37%	-5.23	24.6	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	37.95	-0.85	-2.19%	-7.61	24.65	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.51
07/03	38.8	-0.25	-0.64%	-5.78	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.54	57.65
06/30	39.05	+0.25	+0.64%	-5.41	24.77	28.9	33.03	37.15	41.28	45.41	49.54	53.67	57.8
06/29	38.8	-0.2	-0.51%	-6.24	24.83	28.97	33.1	37.24	41.38	45.52	49.66	53.8	57.93
06/28	39	+2	+5.41%	-5.98	24.89	29.03	33.18	37.33	41.48	45.63	49.77	53.92	58.07
06/27	37	0	0%	-11	24.95	29.11	33.27	37.43	41.59	45.75	49.9	54.06	58.22
06/26	37	-1.25	-3.27%	-11.4	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.45
06/21	38.25	-0.6	-1.54%	-8.72	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
06/20	38.85	-0.05	-0.13%	-7.55	25.21	29.42	33.62	37.82	42.02	46.23	50.43	54.63	58.83
06/19	38.9	-0.3	-0.77%	-7.71	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
06/16	39.2	+0.1	+0.26%	-7.26	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
06/15	39.1	-0.75	-1.88%	-7.78	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
06/14	39.85	-0.35	-0.87%	-6.29	25.52	29.77	34.02	38.27	42.53	46.78	51.03	55.28	59.54
06/13	40.2	+0.25	+0.63%	-5.69	25.58	29.84	34.1	38.36	42.63	46.89	51.15	55.41	59.68
06/12	39.95	-0.35	-0.87%	-6.53	25.64	29.92	34.19	38.47	42.74	47.01	51.29	55.56	59.83
06/09	40.3	-0.5	-1.23%	-5.95	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
06/08	40.8	0	0%	-5	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
06/07	40.8	+0.1	+0.25%	-5.23	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	40.7	+0.45	+1.12%	-5.78	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
06/05	40.25	-0.45	-1.11%	-7.21	26.03	30.36	34.7	39.04	43.38	47.71	52.05	56.39	60.73
06/02	40.7	+0.5	+1.24%	-6.52	26.12	30.48	34.83	39.18	43.54	47.89	52.25	56.6	60.95
06/01	40.2	+0.2	+0.5%	-7.99	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.17
05/31	40	+0.1	+0.25%	-8.74	26.3	30.68	35.06	39.45	43.83	48.21	52.6	56.98	61.36
05/30	39.9	-0.55	-1.36%	-9.27	26.39	30.78	35.18	39.58	43.98	48.38	52.77	57.17	61.57
05/29	40.45	+0.55	+1.38%	-8.33	26.48	30.89	35.3	39.71	44.13	48.54	52.95	57.36	61.78
05/26	39.9	-0.2	-0.5%	-9.82	26.55	30.97	35.4	39.82	44.24	48.67	53.09	57.52	61.94
05/25	40.6	-1	-2.4%	-8.54	26.63	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
05/24	41.6	-0.4	-0.95%	-6.6	26.72	31.18	35.63	40.09	44.54	48.99	53.45	57.9	62.36
05/23	42	+0.05	+0.12%	-5.97	26.8	31.27	35.73	40.2	44.66	49.13	53.6	58.06	62.53
05/22	41.95	+0.75	+1.82%	-6.33	26.87	31.35	35.83	40.3	44.78	49.26	53.74	58.22	62.7
05/19	41.2	-1.05	-2.49%	-8.33	26.97	31.46	35.96	40.45	44.94	49.44	53.93	58.43	62.92
05/18	42.25	+1.15	+2.8%	-6.33	27.06	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.15
05/17	41.1	+0.3	+0.74%	-9.16	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.82	63.34
05/16	40.8	+0.3	+0.74%	-10.1	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
05/15	40.5	+0.15	+0.37%	-11.1	27.33	31.88	36.43	40.99	45.54	50.1	54.65	59.21	63.76
05/12	40.35	+0.3	+0.75%	-11.6	27.4	31.97	36.53	41.1	45.67	50.24	54.8	59.37	63.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	40.05	-2.15	-5.09%	-12.5	27.46	32.03	36.61	41.19	45.76	50.34	54.91	59.49	64.07
05/10	42.2	+2.05	+5.11%	-7.95	27.51	32.09	36.67	41.26	45.84	50.43	55.01	59.6	64.18
05/09	40.15	-1.25	-3.02%	-12.5	27.53	32.12	36.71	41.29	45.88	50.47	55.06	59.65	64.24
05/08	41.4	-0.45	-1.08%	-9.92	27.58	32.17	36.77	41.36	45.96	50.56	55.15	59.75	64.34
05/05	41.85	+0.05	+0.12%	-9.05	27.61	32.21	36.81	41.41	46.01	50.62	55.22	59.82	64.42
05/04	41.8	-0.45	-1.07%	-9.23	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.47
05/03	42.25	-0.7	-1.63%	-8.29	27.64	32.25	36.86	41.46	46.07	50.68	55.28	59.89	64.5
05/02	42.95	+0.45	+1.06%	-6.79	27.65	32.26	36.86	41.47	46.08	50.69	55.3	59.91	64.51