* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 30.9 | +0.1 | +0.32% | -4.11 | 19.33 | 22.56 | 25.78 | 29 | 32.22 | 35.45 | 38.67 | 41.89 | 45.11 |
24W12 | 30.8 | +0.4 | +1.32% | -5.31 | 19.52 | 22.77 | 26.02 | 29.27 | 32.53 | 35.78 | 39.03 | 42.28 | 45.54 |
24W11 | 30.4 | -0.5 | -1.62% | -7.4 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 | 36.11 | 39.4 | 42.68 | 45.96 |
24W10 | 30.9 | -0.95 | -2.98% | -7.15 | 19.97 | 23.3 | 26.62 | 29.95 | 33.28 | 36.61 | 39.94 | 43.26 | 46.59 |
24W09 | 31.85 | +0.5 | +1.59% | -5.51 | 20.22 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
24W08 | 31.35 | -1.35 | -4.13% | -7.96 | 20.44 | 23.84 | 27.25 | 30.66 | 34.06 | 37.47 | 40.87 | 44.28 | 47.69 |
24W07 | 32.7 | +0.4 | +1.24% | -4.97 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.18 |
24W06 | 32.3 | -0.85 | -2.56% | -6.83 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 38.14 | 41.6 | 45.07 | 48.54 |
24W05 | 33.15 | +0.3 | +0.91% | -4.37 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.06 | 48.53 |
24W04 | 32.85 | +0.25 | +0.77% | -5.06 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
24W03 | 32.6 | -1.05 | -3.12% | -5.6 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 |
24W02 | 33.65 | -1.8 | -5.08% | -2.51 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 |
24W01 | 35.45 | +0.6 | +1.72% | +2.72 | 20.71 | 24.16 | 27.61 | 31.06 | 34.51 | 37.96 | 41.41 | 44.86 | 48.32 |
23W52 | 34.85 | +0.1 | +0.29% | +1.15 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 |
23W51 | 34.75 | -1.5 | -4.14% | +0.96 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.19 |
23W50 | 36.25 | -0.2 | -0.55% | +5.57 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 |
23W49 | 36.45 | 0 | 0% | +6.45 | 20.55 | 23.97 | 27.39 | 30.82 | 34.24 | 37.67 | 41.09 | 44.51 | 47.94 |
23W48 | 36.45 | +0.55 | +1.53% | +7.29 | 20.38 | 23.78 | 27.18 | 30.58 | 33.97 | 37.37 | 40.77 | 44.16 | 47.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 35.9 | -0.15 | -0.42% | +6.63 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.4 | 43.77 | 47.14 |
23W46 | 36.05 | +3.8 | +11.8% | +8.15 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.33 | 46.67 |
23W45 | 32.25 | -0.05 | -0.15% | -2.34 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 | 36.33 | 39.63 | 42.93 | 46.23 |
23W44 | 32.3 | +0.3 | +0.94% | -2.16 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.22 |
23W43 | 32 | -0.35 | -1.08% | -3.15 | 19.83 | 23.13 | 26.43 | 29.74 | 33.04 | 36.35 | 39.65 | 42.95 | 46.26 |
23W42 | 32.35 | -1.25 | -3.72% | -3.08 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.71 | 40.05 | 43.39 | 46.73 |
23W41 | 33.6 | -1.1 | -3.17% | -0.39 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 | 37.1 | 40.48 | 43.85 | 47.22 |
23W40 | 34.7 | +0.3 | +0.87% | +1.75 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.75 |
23W39 | 34.4 | +0.7 | +2.08% | -0.21 | 20.68 | 24.13 | 27.58 | 31.03 | 34.47 | 37.92 | 41.37 | 44.81 | 48.26 |
23W38 | 33.7 | -1.3 | -3.71% | -3.25 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 |
23W37 | 35 | +2.05 | +6.22% | -0.51 | 21.11 | 24.63 | 28.14 | 31.66 | 35.18 | 38.7 | 42.22 | 45.73 | 49.25 |
23W36 | 32.95 | +0.45 | +1.38% | -7.19 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.71 |
23W35 | 32.5 | +0.95 | +3.01% | -9.9 | 21.64 | 25.25 | 28.86 | 32.46 | 36.07 | 39.68 | 43.28 | 46.89 | 50.5 |
23W34 | 31.55 | -0.45 | -1.41% | -14 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
23W33 | 32 | -0.1 | -0.31% | -14.3 | 22.41 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.54 | 52.28 |
23W32 | 32.1 | -0.6 | -1.83% | -15.6 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 | 49.46 | 53.27 |
23W31 | 32.7 | -3.65 | -10% | -15.5 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 |
23W30 | 36.35 | -0.6 | -1.62% | -7.71 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.2 | 55.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 36.95 | -1.5 | -3.9% | -7.3 | 23.92 | 27.9 | 31.89 | 35.88 | 39.86 | 43.85 | 47.83 | 51.82 | 55.81 |
23W28 | 38.45 | -1.05 | -2.66% | -4.53 | 24.16 | 28.19 | 32.22 | 36.25 | 40.27 | 44.3 | 48.33 | 52.35 | 56.38 |
23W27 | 39.5 | +0.45 | +1.15% | -3.09 | 24.46 | 28.53 | 32.61 | 36.69 | 40.76 | 44.84 | 48.91 | 52.99 | 57.07 |
23W26 | 39.05 | +0.8 | +2.09% | -4.99 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 |
23W25 | 38.25 | -0.95 | -2.42% | -7.94 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.17 |
23W24 | 39.2 | -1.1 | -2.73% | -7.01 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 | 46.37 | 50.58 | 54.8 | 59.02 |
23W23 | 40.3 | -0.4 | -0.98% | -5.71 | 25.64 | 29.92 | 34.19 | 38.46 | 42.74 | 47.01 | 51.29 | 55.56 | 59.83 |
23W22 | 40.7 | +0.8 | +2.01% | -5.91 | 25.95 | 30.28 | 34.61 | 38.93 | 43.26 | 47.58 | 51.91 | 56.23 | 60.56 |
23W21 | 39.9 | -1.3 | -3.16% | -9.05 | 26.32 | 30.71 | 35.1 | 39.48 | 43.87 | 48.26 | 52.64 | 57.03 | 61.42 |
23W20 | 41.2 | +0.85 | +2.11% | -7.33 | 26.67 | 31.12 | 35.57 | 40.01 | 44.46 | 48.9 | 53.35 | 57.79 | 62.24 |
23W19 | 40.35 | -1.5 | -3.58% | -10.8 | 27.15 | 31.68 | 36.21 | 40.73 | 45.26 | 49.78 | 54.31 | 58.83 | 63.36 |
23W18 | 41.85 | -0.65 | -1.53% | -8.72 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.18 |
23W17 | 42.5 | +0.2 | +0.47% | -7.73 | 27.64 | 32.24 | 36.85 | 41.46 | 46.06 | 50.67 | 55.27 | 59.88 | 64.49 |
23W16 | 42.3 | -2.5 | -5.58% | -8.01 | 27.59 | 32.19 | 36.78 | 41.38 | 45.98 | 50.58 | 55.18 | 59.77 | 64.37 |
23W15 | 44.8 | +0.9 | +2.05% | -2.48 | 27.56 | 32.16 | 36.75 | 41.34 | 45.94 | 50.53 | 55.13 | 59.72 | 64.31 |
23W14 | 43.9 | -1 | -2.23% | -3.85 | 27.39 | 31.96 | 36.53 | 41.09 | 45.66 | 50.22 | 54.79 | 59.35 | 63.92 |
23W13 | 44.9 | -1.2 | -2.6% | -1.13 | 27.25 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.04 | 63.58 |
23W12 | 46.1 | -0.7 | -1.5% | +1.84 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 | 49.79 | 54.32 | 58.84 | 63.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 46.8 | -0.25 | -0.53% | +3.9 | 27.03 | 31.53 | 36.03 | 40.54 | 45.04 | 49.55 | 54.05 | 58.55 | 63.06 |
23W10 | 47.05 | -1.6 | -3.29% | +5.03 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.71 |
23W09 | 48.65 | +1.1 | +2.31% | +9.77 | 26.59 | 31.02 | 35.46 | 39.89 | 44.32 | 48.75 | 53.18 | 57.62 | 62.05 |
23W08 | 47.55 | -4.05 | -7.85% | +9.21 | 26.12 | 30.48 | 34.83 | 39.18 | 43.54 | 47.89 | 52.25 | 56.6 | 60.95 |
23W07 | 51.6 | +3.6 | +7.5% | +20.2 | 25.75 | 30.05 | 34.34 | 38.63 | 42.92 | 47.22 | 51.51 | 55.8 | 60.09 |
23W06 | 48 | +3.35 | +7.5% | +14.9 | 25.08 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.33 | 58.51 |
23W05 | 44.65 | +3.2 | +7.72% | +9.17 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 |
23W03 | 41.45 | -0.3 | -0.72% | +3.12 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.27 |
23W02 | 41.75 | +0.6 | +1.46% | +4.99 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 |
23W01 | 41.15 | +0.45 | +1.11% | +4.38 | 23.65 | 27.6 | 31.54 | 35.48 | 39.42 | 43.37 | 47.31 | 51.25 | 55.19 |
22W53 | 40.7 | -2.3 | -5.35% | +3.63 | 23.56 | 27.49 | 31.42 | 35.35 | 39.27 | 43.2 | 47.13 | 51.06 | 54.98 |
22W52 | 43 | -0.2 | -0.46% | +9.74 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 |
22W51 | 43.2 | -0.4 | -0.92% | +10.8 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.87 | 46.77 | 50.67 | 54.57 |
22W50 | 43.6 | +2.75 | +6.73% | +12.3 | 23.3 | 27.18 | 31.06 | 34.95 | 38.83 | 42.71 | 46.6 | 50.48 | 54.36 |
22W49 | 40.85 | +2.35 | +6.1% | +5.61 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.42 | 50.28 | 54.15 |
22W48 | 38.5 | -1.05 | -2.65% | -1.05 | 23.34 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.47 |
22W47 | 39.55 | +2.65 | +7.18% | +0.59 | 23.59 | 27.52 | 31.46 | 35.39 | 39.32 | 43.25 | 47.18 | 51.12 | 55.05 |
22W46 | 36.9 | +0.5 | +1.37% | -6.28 | 23.62 | 27.56 | 31.5 | 35.44 | 39.37 | 43.31 | 47.25 | 51.18 | 55.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 36.4 | +0.9 | +2.54% | -8.07 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.43 |
22W44 | 35.5 | -0.35 | -0.98% | -10.6 | 23.83 | 27.8 | 31.77 | 35.74 | 39.72 | 43.69 | 47.66 | 51.63 | 55.6 |
22W43 | 35.85 | -1.45 | -3.89% | -10.2 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 |
22W42 | 37.3 | -1.9 | -4.85% | -7.26 | 24.13 | 28.15 | 32.18 | 36.2 | 40.22 | 44.24 | 48.26 | 52.28 | 56.31 |
22W41 | 39.2 | -0.35 | -0.88% | -2.64 | 24.16 | 28.18 | 32.21 | 36.24 | 40.26 | 44.29 | 48.31 | 52.34 | 56.37 |
22W40 | 39.55 | -0.75 | -1.86% | -1.91 | 24.19 | 28.22 | 32.26 | 36.29 | 40.32 | 44.35 | 48.38 | 52.42 | 56.45 |
22W39 | 40.3 | -1 | -2.42% | -0.22 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.5 | 56.54 |
22W38 | 41.3 | -0.35 | -0.84% | +2.75 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.27 |
22W37 | 41.65 | -2.15 | -4.91% | +3.62 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.27 |
22W36 | 43.8 | -0.05 | -0.11% | +8.4 | 24.24 | 28.29 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.53 | 56.57 |
22W35 | 43.85 | +3.6 | +8.94% | +8.28 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.64 | 56.69 |
22W34 | 40.25 | +0.45 | +1.13% | -0.48 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.62 |
22W33 | 39.8 | +1.85 | +4.87% | -2.03 | 24.37 | 28.44 | 32.5 | 36.56 | 40.62 | 44.69 | 48.75 | 52.81 | 56.87 |
22W32 | 37.95 | -0.35 | -0.91% | -6.97 | 24.48 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 |
22W31 | 38.3 | -1.3 | -3.28% | -6.69 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.15 | 49.26 | 53.36 | 57.46 |
22W30 | 39.6 | +1.75 | +4.62% | -4.08 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 |
22W29 | 37.85 | -2.1 | -5.26% | -9.32 | 25.04 | 29.22 | 33.39 | 37.56 | 41.74 | 45.91 | 50.09 | 54.26 | 58.43 |
22W28 | 39.95 | -0.5 | -1.24% | -5.48 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 40.45 | +2.65 | +7.01% | -5.52 | 25.69 | 29.97 | 34.25 | 38.53 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 |
22W26 | 37.8 | -3.5 | -8.47% | -12.9 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.75 |
22W25 | 41.3 | -3.1 | -6.98% | -6.32 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.72 |
22W24 | 44.4 | -0.55 | -1.22% | -0.4 | 26.75 | 31.2 | 35.66 | 40.12 | 44.58 | 49.03 | 53.49 | 57.95 | 62.41 |
22W23 | 44.95 | +1.75 | +4.05% | +1.03 | 26.7 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.84 | 62.29 |
22W22 | 43.2 | +0.65 | +1.53% | -3.38 | 26.83 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.12 | 62.6 |
22W21 | 42.55 | +0.55 | +1.31% | -5.43 | 27 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.99 |
22W20 | 42 | +0.75 | +1.82% | -7.37 | 27.21 | 31.74 | 36.27 | 40.81 | 45.34 | 49.88 | 54.41 | 58.94 | 63.48 |
22W19 | 41.25 | -0.15 | -0.36% | -9.78 | 27.43 | 32 | 36.58 | 41.15 | 45.72 | 50.29 | 54.86 | 59.43 | 64.01 |
22W18 | 41.4 | -4.1 | -9.01% | -9.79 | 27.54 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.66 | 64.25 |
22W17 | 45.5 | +0.8 | +1.79% | -1.95 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.97 |
22W16 | 44.7 | -2.4 | -5.1% | -4.01 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.54 | 65.19 |
22W15 | 47.1 | -0.9 | -1.87% | -0.09 | 28.29 | 33 | 37.71 | 42.43 | 47.14 | 51.86 | 56.57 | 61.28 | 66 |
22W14 | 48 | +1.2 | +2.56% | +0.67 | 28.61 | 33.38 | 38.14 | 42.91 | 47.68 | 52.45 | 57.22 | 61.98 | 66.75 |
22W13 | 46.8 | -0.85 | -1.78% | -2.87 | 28.91 | 33.73 | 38.54 | 43.36 | 48.18 | 53 | 57.82 | 62.63 | 67.45 |
22W12 | 47.65 | +4.35 | +10% | -2.15 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.3 | 68.17 |
22W11 | 43.3 | -4.5 | -9.41% | -12.4 | 29.66 | 34.6 | 39.54 | 44.49 | 49.43 | 54.37 | 59.32 | 64.26 | 69.2 |
22W10 | 47.8 | +0.95 | +2.03% | -5.68 | 30.41 | 35.47 | 40.54 | 45.61 | 50.68 | 55.74 | 60.81 | 65.88 | 70.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 46.85 | -0.25 | -0.53% | -9.54 | 31.08 | 36.25 | 41.43 | 46.61 | 51.79 | 56.97 | 62.15 | 67.33 | 72.51 |
22W08 | 47.1 | +0.2 | +0.43% | -11.1 | 31.77 | 37.07 | 42.37 | 47.66 | 52.96 | 58.25 | 63.55 | 68.85 | 74.14 |
22W07 | 46.9 | +3.4 | +7.82% | -13.7 | 32.59 | 38.02 | 43.46 | 48.89 | 54.32 | 59.75 | 65.18 | 70.62 | 76.05 |
22W05 | 43.5 | -4.55 | -9.47% | -21.9 | 33.43 | 39 | 44.57 | 50.14 | 55.71 | 61.28 | 66.85 | 72.42 | 78 |
22W04 | 48.05 | +0.45 | +0.95% | -16.2 | 34.41 | 40.14 | 45.88 | 51.61 | 57.35 | 63.08 | 68.82 | 74.55 | 80.29 |
22W03 | 47.6 | -4.6 | -8.81% | -18.7 | 35.12 | 40.98 | 46.83 | 52.68 | 58.54 | 64.39 | 70.25 | 76.1 | 81.95 |
22W02 | 52.2 | -1.9 | -3.51% | -12.3 | 35.72 | 41.67 | 47.62 | 53.58 | 59.53 | 65.48 | 71.44 | 77.39 | 83.34 |
22W01 | 54.1 | -0.4 | -0.73% | -10.3 | 36.18 | 42.22 | 48.25 | 54.28 | 60.31 | 66.34 | 72.37 | 78.4 | 84.43 |
21W52 | 54.5 | +1 | +1.87% | -10.6 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 | 67.05 | 73.14 | 79.24 | 85.34 |
21W51 | 53.5 | -3.7 | -6.47% | -13.1 | 36.92 | 43.08 | 49.23 | 55.38 | 61.54 | 67.69 | 73.85 | 80 | 86.15 |
21W50 | 57.2 | -2.3 | -3.87% | -7.98 | 37.3 | 43.51 | 49.73 | 55.95 | 62.16 | 68.38 | 74.59 | 80.81 | 87.03 |
21W49 | 59.5 | -2.8 | -4.49% | -5.13 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 |
21W48 | 62.3 | +0.3 | +0.48% | -1.71 | 38.03 | 44.37 | 50.71 | 57.05 | 63.38 | 69.72 | 76.06 | 82.4 | 88.74 |
21W47 | 62 | -2.8 | -4.32% | -2.87 | 38.3 | 44.68 | 51.06 | 57.45 | 63.83 | 70.21 | 76.6 | 82.98 | 89.36 |
21W46 | 64.8 | -0.2 | -0.31% | +1.29 | 38.39 | 44.78 | 51.18 | 57.58 | 63.98 | 70.37 | 76.77 | 83.17 | 89.57 |
21W45 | 65 | +0.2 | +0.31% | +0.72 | 38.72 | 45.18 | 51.63 | 58.08 | 64.54 | 70.99 | 77.45 | 83.9 | 90.35 |
21W44 | 64.8 | +1.3 | +2.05% | -1.62 | 39.52 | 46.11 | 52.7 | 59.28 | 65.87 | 72.46 | 79.04 | 85.63 | 92.22 |
21W43 | 63.5 | +3 | +4.96% | -5.54 | 40.33 | 47.06 | 53.78 | 60.5 | 67.22 | 73.95 | 80.67 | 87.39 | 94.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 60.5 | -1.8 | -2.89% | -12.1 | 41.31 | 48.2 | 55.08 | 61.97 | 68.85 | 75.74 | 82.62 | 89.51 | 96.4 |
21W41 | 62.3 | -0.2 | -0.32% | -12.2 | 42.59 | 49.68 | 56.78 | 63.88 | 70.98 | 78.07 | 85.17 | 92.27 | 99.37 |
21W40 | 62.5 | +0.4 | +0.64% | -14.5 | 43.86 | 51.16 | 58.47 | 65.78 | 73.09 | 80.4 | 87.71 | 95.02 | 102.3 |
21W39 | 62.1 | +0.5 | +0.81% | -17.8 | 45.34 | 52.9 | 60.46 | 68.01 | 75.57 | 83.13 | 90.68 | 98.24 | 105.8 |
21W38 | 61.6 | -2.8 | -4.35% | -21.6 | 47.11 | 54.97 | 62.82 | 70.67 | 78.52 | 86.38 | 94.23 | 102.1 | 109.9 |
21W37 | 64.4 | -3.8 | -5.57% | -21.6 | 49.28 | 57.49 | 65.7 | 73.92 | 82.13 | 90.34 | 98.56 | 106.8 | 115 |
21W36 | 68.2 | +0.1 | +0.15% | -19.3 | 50.69 | 59.13 | 67.58 | 76.03 | 84.48 | 92.92 | 101.4 | 109.8 | 118.3 |
21W35 | 68.1 | +4.2 | +6.57% | -21.3 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 | 95.15 | 103.8 | 112.4 | 121.1 |
21W34 | 63.9 | -8.2 | -11.4% | -27.6 | 52.94 | 61.76 | 70.58 | 79.41 | 88.23 | 97.05 | 105.9 | 114.7 | 123.5 |
21W33 | 72.1 | -10.2 | -12.4% | -20 | 54.04 | 63.05 | 72.06 | 81.06 | 90.07 | 99.08 | 108.1 | 117.1 | 126.1 |
21W32 | 82.3 | -0.1 | -0.12% | -9.79 | 54.74 | 63.86 | 72.98 | 82.11 | 91.23 | 100.4 | 109.5 | 118.6 | 127.7 |
21W31 | 82.4 | -2.3 | -2.72% | -11 | 55.55 | 64.8 | 74.06 | 83.32 | 92.58 | 101.8 | 111.1 | 120.4 | 129.6 |
21W30 | 84.7 | -3.4 | -3.86% | -10.2 | 56.59 | 66.02 | 75.45 | 84.88 | 94.32 | 103.7 | 113.2 | 122.6 | 132 |
21W29 | 88.1 | -1.7 | -1.89% | -8.07 | 57.5 | 67.09 | 76.67 | 86.25 | 95.84 | 105.4 | 115 | 124.6 | 134.2 |
21W28 | 89.8 | -4.9 | -5.17% | -7.81 | 58.44 | 68.19 | 77.93 | 87.67 | 97.41 | 107.1 | 116.9 | 126.6 | 136.4 |
21W27 | 94.7 | -5.8 | -5.77% | -4.42 | 59.45 | 69.35 | 79.26 | 89.17 | 99.08 | 109 | 118.9 | 128.8 | 138.7 |
21W26 | 100.5 | -8 | -7.37% | -0.1 | 60.36 | 70.42 | 80.48 | 90.54 | 100.6 | 110.7 | 120.7 | 130.8 | 140.8 |
21W25 | 108.5 | +13.6 | +14.3% | +6.51 | 61.12 | 71.31 | 81.5 | 91.68 | 101.9 | 112.1 | 122.2 | 132.4 | 142.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 94.9 | +0.4 | +0.42% | -7.5 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 | 112.9 | 123.1 | 133.4 | 143.6 |
21W23 | 94.5 | +3.9 | +4.3% | -8.93 | 62.26 | 72.63 | 83.01 | 93.39 | 103.8 | 114.1 | 124.5 | 134.9 | 145.3 |
21W22 | 90.6 | +2.8 | +3.19% | -13 | 62.49 | 72.9 | 83.32 | 93.73 | 104.1 | 114.6 | 125 | 135.4 | 145.8 |
21W21 | 87.8 | +0.6 | +0.69% | -16.6 | 63.18 | 73.7 | 84.23 | 94.76 | 105.3 | 115.8 | 126.4 | 136.9 | 147.4 |
21W20 | 87.2 | -12.6 | -12.6% | -18.1 | 63.85 | 74.5 | 85.14 | 95.78 | 106.4 | 117.1 | 127.7 | 138.4 | 149 |
21W19 | 99.8 | -5.2 | -4.95% | -7.51 | 64.74 | 75.54 | 86.33 | 97.12 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
21W18 | 105 | +0.5 | +0.48% | -2.6 | 64.68 | 75.47 | 86.25 | 97.03 | 107.8 | 118.6 | 129.4 | 140.2 | 150.9 |
21W17 | 104.5 | -4 | -3.69% | -3.28 | 64.82 | 75.63 | 86.43 | 97.23 | 108 | 118.8 | 129.6 | 140.4 | 151.3 |
21W16 | 108.5 | -3 | -2.69% | -0.11 | 65.17 | 76.03 | 86.89 | 97.75 | 108.6 | 119.5 | 130.3 | 141.2 | 152.1 |
21W15 | 111.5 | -3 | -2.62% | +1.58 | 65.86 | 76.84 | 87.82 | 98.79 | 109.8 | 120.7 | 131.7 | 142.7 | 153.7 |
21W14 | 114.5 | -2.5 | -2.14% | +3.84 | 66.16 | 77.19 | 88.22 | 99.24 | 110.3 | 121.3 | 132.3 | 143.4 | 154.4 |
21W13 | 117 | -1 | -0.85% | +5.92 | 66.28 | 77.32 | 88.37 | 99.42 | 110.5 | 121.5 | 132.6 | 143.6 | 154.6 |
21W12 | 118 | +8 | +7.27% | +7.09 | 66.12 | 77.13 | 88.15 | 99.17 | 110.2 | 121.2 | 132.2 | 143.2 | 154.3 |
21W11 | 110 | +10.5 | +10.6% | +0.21 | 65.86 | 76.84 | 87.82 | 98.79 | 109.8 | 120.7 | 131.7 | 142.7 | 153.7 |
21W10 | 99.5 | -6 | -5.69% | -9.61 | 66.05 | 77.05 | 88.06 | 99.07 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
21W09 | 105.5 | +3 | +2.93% | -5.74 | 67.15 | 78.35 | 89.54 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.7 |
21W08 | 102.5 | -4 | -3.76% | -9.32 | 67.82 | 79.13 | 90.43 | 101.7 | 113 | 124.3 | 135.6 | 147 | 158.3 |
21W06 | 106.5 | +8 | +8.12% | -7.7 | 69.23 | 80.77 | 92.31 | 103.8 | 115.4 | 126.9 | 138.5 | 150 | 161.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 98.5 | -9.5 | -8.8% | -17 | 71.17 | 83.03 | 94.89 | 106.8 | 118.6 | 130.5 | 142.3 | 154.2 | 166.1 |
21W04 | 108 | -4 | -3.57% | -10.9 | 72.74 | 84.86 | 96.98 | 109.1 | 121.2 | 133.4 | 145.5 | 157.6 | 169.7 |
21W03 | 112 | -11.5 | -9.31% | -9 | 73.85 | 86.15 | 98.46 | 110.8 | 123.1 | 135.4 | 147.7 | 160 | 172.3 |
21W02 | 123.5 | +5.5 | +4.66% | -0.34 | 74.35 | 86.75 | 99.14 | 111.5 | 123.9 | 136.3 | 148.7 | 161.1 | 173.5 |
21W01 | 118 | +1 | +0.85% | -4.99 | 74.52 | 86.93 | 99.35 | 111.8 | 124.2 | 136.6 | 149 | 161.5 | 173.9 |
20W52 | 117 | +3.5 | +3.08% | -5.85 | 74.56 | 86.99 | 99.42 | 111.8 | 124.3 | 136.7 | 149.1 | 161.6 | 174 |
20W51 | 113.5 | +1 | +0.89% | -8.38 | 74.33 | 86.72 | 99.11 | 111.5 | 123.9 | 136.3 | 148.7 | 161 | 173.4 |
20W50 | 112.5 | -1.5 | -1.32% | -10 | 75.02 | 87.53 | 100 | 112.5 | 125 | 137.5 | 150 | 162.6 | 175.1 |
20W49 | 114 | -9.5 | -7.69% | -9.52 | 75.6 | 88.2 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 |
20W48 | 123.5 | +3.5 | +2.92% | -3.69 | 76.94 | 89.76 | 102.6 | 115.4 | 128.2 | 141.1 | 153.9 | 166.7 | 179.5 |
20W47 | 120 | -13 | -9.77% | -6.56 | 77.05 | 89.9 | 102.7 | 115.6 | 128.4 | 141.3 | 154.1 | 167 | 179.8 |
20W46 | 133 | -15.5 | -10.4% | +4.19 | 76.59 | 89.36 | 102.1 | 114.9 | 127.7 | 140.4 | 153.2 | 166 | 178.7 |
20W45 | 148.5 | +16 | +12.1% | +19.1 | 74.83 | 87.3 | 99.77 | 112.2 | 124.7 | 137.2 | 149.7 | 162.1 | 174.6 |
20W44 | 132.5 | +0.5 | +0.38% | +10.5 | 71.94 | 83.94 | 95.93 | 107.9 | 119.9 | 131.9 | 143.9 | 155.9 | 167.9 |
20W43 | 132 | +9 | +7.32% | +14.3 | 69.3 | 80.85 | 92.4 | 104 | 115.5 | 127 | 138.6 | 150.2 | 161.7 |
20W42 | 123 | -4 | -3.15% | +11.2 | 66.37 | 77.43 | 88.49 | 99.55 | 110.6 | 121.7 | 132.7 | 143.8 | 154.9 |
20W41 | 127 | +8 | +6.72% | +19.7 | 63.64 | 74.25 | 84.86 | 95.46 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
20W40 | 119 | +7 | +6.25% | +17.2 | 60.92 | 71.07 | 81.22 | 91.38 | 101.5 | 111.7 | 121.8 | 132 | 142.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 112 | -16.5 | -12.8% | +15.1 | 58.4 | 68.14 | 77.87 | 87.6 | 97.34 | 107.1 | 116.8 | 126.5 | 136.3 |
20W38 | 128.5 | +3.5 | +2.8% | +38.4 | 55.72 | 65.01 | 74.3 | 83.58 | 92.87 | 102.2 | 111.4 | 120.7 | 130 |
20W37 | 125 | -18 | -12.6% | +43.3 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 | 95.92 | 104.6 | 113.4 | 122.1 |
20W36 | 143 | +17 | +13.5% | +75.7 | 48.83 | 56.97 | 65.11 | 73.25 | 81.39 | 89.53 | 97.67 | 105.8 | 113.9 |
20W35 | 126 | +16 | +14.5% | +69.8 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 |
20W34 | 110 | +15.2 | +16% | +61.4 | 40.9 | 47.71 | 54.53 | 61.35 | 68.16 | 74.98 | 81.79 | 88.61 | 95.43 |
20W33 | 94.8 | +8.8 | +10.2% | +49.7 | 37.99 | 44.33 | 50.66 | 56.99 | 63.32 | 69.66 | 75.99 | 82.32 | 88.65 |
20W32 | 86 | +10.8 | +14.4% | +45.7 | 35.4 | 41.31 | 47.21 | 53.11 | 59.01 | 64.91 | 70.81 | 76.71 | 82.61 |
20W31 | 75.2 | +6.7 | +9.78% | +35.5 | 33.3 | 38.84 | 44.39 | 49.94 | 55.49 | 61.04 | 66.59 | 72.14 | 77.69 |
20W30 | 68.5 | +4.6 | +7.2% | +30.2 | 31.56 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.11 | 68.37 | 73.63 |
20W29 | 63.9 | -4.1 | -6.03% | +27.3 | 30.11 | 35.12 | 40.14 | 45.16 | 50.18 | 55.19 | 60.21 | 65.23 | 70.25 |
20W28 | 68 | +3.5 | +5.43% | +41.8 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 | 52.76 | 57.56 | 62.36 | 67.15 |
20W27 | 64.5 | +10.6 | +19.7% | +42.4 | 27.17 | 31.7 | 36.23 | 40.76 | 45.28 | 49.81 | 54.34 | 58.87 | 63.4 |
20W26 | 53.9 | -0.9 | -1.64% | +26 | 25.66 | 29.93 | 34.21 | 38.49 | 42.76 | 47.04 | 51.31 | 55.59 | 59.87 |
20W25 | 54.8 | +5.35 | +10.8% | +33.3 | 24.67 | 28.78 | 32.89 | 37 | 41.11 | 45.22 | 49.33 | 53.45 | 57.56 |
20W24 | 49.45 | -0.05 | -0.1% | +25.3 | 23.67 | 27.62 | 31.57 | 35.51 | 39.46 | 43.4 | 47.35 | 51.3 | 55.24 |
20W23 | 49.5 | +1.95 | +4.1% | +29.4 | 22.95 | 26.77 | 30.59 | 34.42 | 38.24 | 42.07 | 45.89 | 49.72 | 53.54 |
20W22 | 47.55 | +0.45 | +0.96% | +27.6 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 | 40.99 | 44.71 | 48.44 | 52.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 47.1 | +8.4 | +21.7% | +29.2 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.03 |
20W20 | 38.7 | -1.6 | -3.97% | +8.07 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.56 | 50.14 |
20W19 | 40.3 | +2.8 | +7.47% | +12.8 | 21.44 | 25.02 | 28.59 | 32.16 | 35.74 | 39.31 | 42.89 | 46.46 | 50.03 |
20W18 | 37.5 | +0.4 | +1.08% | +5.67 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.68 |
20W17 | 37.1 | +1.95 | +5.55% | +4.43 | 21.32 | 24.87 | 28.42 | 31.97 | 35.53 | 39.08 | 42.63 | 46.18 | 49.74 |
20W16 | 35.15 | +2 | +6.03% | -1.47 | 21.4 | 24.97 | 28.54 | 32.11 | 35.67 | 39.24 | 42.81 | 46.38 | 49.94 |
20W15 | 33.15 | +1.45 | +4.57% | -7.8 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.34 |
20W14 | 31.7 | -0.75 | -2.31% | -13.1 | 21.88 | 25.52 | 29.17 | 32.82 | 36.46 | 40.11 | 43.75 | 47.4 | 51.05 |
20W13 | 32.45 | -0.85 | -2.55% | -12.6 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.27 | 51.98 |
20W12 | 33.3 | -0.35 | -1.04% | -11.8 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 | 41.52 | 45.29 | 49.07 | 52.84 |
20W11 | 33.65 | -3.1 | -8.44% | -12.1 | 22.96 | 26.78 | 30.61 | 34.44 | 38.26 | 42.09 | 45.91 | 49.74 | 53.57 |
20W10 | 36.75 | -0.25 | -0.68% | -5.09 | 23.23 | 27.1 | 30.98 | 34.85 | 38.72 | 42.59 | 46.46 | 50.34 | 54.21 |
20W09 | 37 | -1.8 | -4.64% | -5.17 | 23.41 | 27.31 | 31.21 | 35.11 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 |
20W08 | 38.8 | +1.05 | +2.78% | -1.32 | 23.59 | 27.52 | 31.46 | 35.39 | 39.32 | 43.25 | 47.18 | 51.12 | 55.05 |
20W07 | 37.75 | +0.7 | +1.89% | -4.77 | 23.79 | 27.75 | 31.71 | 35.68 | 39.64 | 43.61 | 47.57 | 51.54 | 55.5 |
20W06 | 37.05 | -0.95 | -2.5% | -6.95 | 23.89 | 27.87 | 31.85 | 35.83 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 |
20W05 | 38 | -1 | -2.56% | -5.1 | 24.03 | 28.03 | 32.03 | 36.04 | 40.04 | 44.05 | 48.05 | 52.06 | 56.06 |
20W04 | 39 | +0.2 | +0.52% | -2.87 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 38.8 | -0.95 | -2.39% | -3.58 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.32 | 56.34 |
20W02 | 39.75 | -0.6 | -1.49% | -1.45 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.44 | 56.47 |
20W01 | 40.35 | -0.1 | -0.25% | -0.03 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 | 44.4 | 48.43 | 52.47 | 56.51 |
19W52 | 40.45 | +0.4 | +1% | +0.22 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 | 44.4 | 48.43 | 52.47 | 56.51 |
19W51 | 40.05 | +0.45 | +1.14% | -0.77 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 | 44.4 | 48.43 | 52.47 | 56.51 |
19W50 | 39.6 | -1 | -2.46% | -1.96 | 24.24 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.51 | 56.55 |
19W49 | 40.6 | -0.35 | -0.85% | +0.27 | 24.3 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.64 | 56.69 |
19W48 | 40.95 | -2.05 | -4.77% | +1.21 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 | 44.51 | 48.55 | 52.6 | 56.65 |
19W47 | 43 | +3 | +7.5% | +6.43 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.53 | 56.57 |
19W46 | 40 | 0 | 0% | -0.58 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.31 | 56.33 |
19W45 | 40 | +0.55 | +1.39% | -0.66 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.35 | 56.37 |
19W44 | 39.45 | -0.7 | -1.74% | -2.68 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 44.59 | 48.64 | 52.7 | 56.75 |
19W43 | 40.15 | +0.15 | +0.37% | -1.56 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 |
19W42 | 40 | -0.1 | -0.25% | -3.17 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.71 | 57.84 |
19W41 | 40.1 | -0.25 | -0.62% | -4.2 | 25.11 | 29.3 | 33.49 | 37.67 | 41.86 | 46.04 | 50.23 | 54.42 | 58.6 |
19W40 | 40.35 | -0.1 | -0.25% | -4.83 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 |
19W39 | 40.45 | 0 | 0% | -5.69 | 25.74 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.05 |
19W38 | 40.45 | -0.45 | -1.1% | -6.76 | 26.03 | 30.37 | 34.7 | 39.04 | 43.38 | 47.72 | 52.06 | 56.4 | 60.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 40.9 | +0.7 | +1.74% | -6.49 | 26.24 | 30.62 | 34.99 | 39.36 | 43.74 | 48.11 | 52.49 | 56.86 | 61.23 |
19W36 | 40.2 | 0 | 0% | -8.66 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.22 | 61.62 |
19W35 | 40.2 | -0.6 | -1.47% | -8.83 | 26.46 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.73 |
19W34 | 40.8 | +0.4 | +0.99% | -7.65 | 26.51 | 30.93 | 35.34 | 39.76 | 44.18 | 48.6 | 53.02 | 57.44 | 61.85 |
19W33 | 40.4 | -3.1 | -7.13% | -8.57 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 |
19W32 | 43.5 | +0.8 | +1.87% | -1.12 | 26.4 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.59 |
19W31 | 42.7 | -4.3 | -9.15% | -2.14 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.73 | 61.09 |
19W30 | 47 | -0.1 | -0.21% | +8.84 | 25.91 | 30.23 | 34.55 | 38.87 | 43.18 | 47.5 | 51.82 | 56.14 | 60.46 |
19W29 | 47.1 | -0.05 | -0.11% | +11.2 | 25.42 | 29.65 | 33.89 | 38.13 | 42.36 | 46.6 | 50.83 | 55.07 | 59.31 |
19W28 | 47.15 | +0.4 | +0.86% | +13.7 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 | 45.63 | 49.78 | 53.92 | 58.07 |
19W27 | 46.75 | -0.05 | -0.11% | +15.1 | 24.37 | 28.44 | 32.5 | 36.56 | 40.62 | 44.69 | 48.75 | 52.81 | 56.87 |
19W26 | 46.8 | +1.7 | +3.77% | +17.7 | 23.85 | 27.82 | 31.8 | 35.78 | 39.75 | 43.72 | 47.7 | 51.68 | 55.65 |
19W25 | 45.1 | +0.65 | +1.46% | +16 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.52 | 54.41 |
19W24 | 44.45 | +3.2 | +7.76% | +16.9 | 22.81 | 26.62 | 30.42 | 34.22 | 38.02 | 41.83 | 45.63 | 49.43 | 53.23 |
19W23 | 41.25 | -0.1 | -0.24% | +10.7 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 | 40.99 | 44.71 | 48.44 | 52.17 |
19W22 | 41.35 | +0.5 | +1.22% | +12.6 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 |
19W21 | 40.85 | +2.95 | +7.78% | +12.7 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 39.85 | 43.48 | 47.1 | 50.72 |
19W20 | 37.9 | -0.95 | -2.45% | +5.83 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.55 | 50.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 38.85 | +2 | +5.43% | +9.16 | 21.35 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.26 | 49.82 |
19W18 | 36.85 | +0.55 | +1.52% | +4.52 | 21.15 | 24.68 | 28.21 | 31.73 | 35.26 | 38.78 | 42.31 | 45.83 | 49.36 |
19W17 | 36.3 | +0.65 | +1.82% | +3.42 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 |
19W16 | 35.65 | -0.35 | -0.97% | +2.09 | 20.95 | 24.44 | 27.94 | 31.43 | 34.92 | 38.41 | 41.9 | 45.39 | 48.89 |
19W15 | 36 | +0.6 | +1.69% | +3.45 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 |
19W14 | 35.4 | +0.1 | +0.28% | +2.33 | 20.76 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.97 | 48.43 |