* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 65.7 | +1.1 | +1.7% | -2.67 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 | 87.75 | 94.5 |
24W16 | 64.6 | -8 | -11% | -4.12 | 40.43 | 47.16 | 53.9 | 60.64 | 67.38 | 74.11 | 80.85 | 87.59 | 94.33 |
24W15 | 72.6 | -0.6 | -0.82% | +7.95 | 40.35 | 47.08 | 53.8 | 60.53 | 67.25 | 73.98 | 80.7 | 87.43 | 94.16 |
24W14 | 73.2 | +0.4 | +0.55% | +10 | 39.92 | 46.58 | 53.23 | 59.88 | 66.54 | 73.19 | 79.85 | 86.5 | 93.15 |
24W13 | 72.8 | -2.2 | -2.93% | +10.6 | 39.49 | 46.07 | 52.65 | 59.23 | 65.82 | 72.4 | 78.98 | 85.56 | 92.14 |
24W12 | 75 | +7.2 | +10.6% | +15.2 | 39.08 | 45.59 | 52.1 | 58.62 | 65.13 | 71.64 | 78.16 | 84.67 | 91.18 |
24W11 | 67.8 | +3.4 | +5.28% | +5.42 | 38.59 | 45.02 | 51.45 | 57.88 | 64.32 | 70.75 | 77.18 | 83.61 | 90.04 |
24W10 | 64.4 | -1.4 | -2.13% | +0.5 | 38.45 | 44.85 | 51.26 | 57.67 | 64.08 | 70.48 | 76.89 | 83.3 | 89.71 |
24W09 | 65.8 | +0.4 | +0.61% | +2.39 | 38.56 | 44.98 | 51.41 | 57.84 | 64.26 | 70.69 | 77.11 | 83.54 | 89.97 |
24W08 | 65.4 | +1.6 | +2.51% | +1.63 | 38.61 | 45.05 | 51.48 | 57.92 | 64.35 | 70.79 | 77.22 | 83.66 | 90.1 |
24W07 | 63.8 | +0.8 | +1.27% | -1.05 | 38.69 | 45.13 | 51.58 | 58.03 | 64.48 | 70.92 | 77.37 | 83.82 | 90.27 |
24W06 | 63 | -0.4 | -0.63% | -2.14 | 38.63 | 45.06 | 51.5 | 57.94 | 64.38 | 70.81 | 77.25 | 83.69 | 90.13 |
24W05 | 63.4 | -0.7 | -1.09% | -1.42 | 38.59 | 45.02 | 51.45 | 57.88 | 64.32 | 70.75 | 77.18 | 83.61 | 90.04 |
24W04 | 64.1 | +1.1 | +1.75% | -0.18 | 38.53 | 44.95 | 51.37 | 57.79 | 64.22 | 70.64 | 77.06 | 83.48 | 89.9 |
24W03 | 63 | -0.3 | -0.47% | -1.73 | 38.46 | 44.88 | 51.29 | 57.7 | 64.11 | 70.52 | 76.93 | 83.34 | 89.75 |
24W02 | 63.3 | -0.5 | -0.78% | -1.39 | 38.52 | 44.93 | 51.35 | 57.77 | 64.19 | 70.61 | 77.03 | 83.45 | 89.87 |
24W01 | 63.8 | -0.1 | -0.16% | -0.79 | 38.58 | 45.02 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 |
23W52 | 63.9 | -0.5 | -0.78% | -0.67 | 38.6 | 45.03 | 51.46 | 57.9 | 64.33 | 70.76 | 77.2 | 83.63 | 90.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 64.4 | -0.3 | -0.46% | +0.07 | 38.61 | 45.05 | 51.48 | 57.92 | 64.35 | 70.79 | 77.22 | 83.66 | 90.1 |
23W50 | 64.7 | -2.1 | -3.14% | +0.51 | 38.62 | 45.06 | 51.5 | 57.93 | 64.37 | 70.81 | 77.24 | 83.68 | 90.12 |
23W49 | 66.8 | -0.2 | -0.3% | +3.6 | 38.69 | 45.13 | 51.58 | 58.03 | 64.48 | 70.92 | 77.37 | 83.82 | 90.27 |
23W48 | 67 | 0 | 0% | +4.29 | 38.55 | 44.97 | 51.4 | 57.82 | 64.25 | 70.67 | 77.1 | 83.52 | 89.94 |
23W47 | 67 | +4.5 | +7.2% | +4.46 | 38.48 | 44.9 | 51.31 | 57.72 | 64.14 | 70.55 | 76.97 | 83.38 | 89.79 |
23W46 | 62.5 | +0.3 | +0.48% | -2.18 | 38.34 | 44.72 | 51.11 | 57.5 | 63.89 | 70.28 | 76.67 | 83.06 | 89.45 |
23W45 | 62.2 | +0.1 | +0.16% | -3.15 | 38.53 | 44.96 | 51.38 | 57.8 | 64.22 | 70.65 | 77.07 | 83.49 | 89.91 |
23W44 | 62.1 | -0.6 | -0.96% | -3.9 | 38.77 | 45.24 | 51.7 | 58.16 | 64.62 | 71.09 | 77.55 | 84.01 | 90.47 |
23W43 | 62.7 | -1.4 | -2.18% | -3.57 | 39.01 | 45.52 | 52.02 | 58.52 | 65.02 | 71.53 | 78.03 | 84.53 | 91.03 |
23W42 | 64.1 | -0.7 | -1.08% | -2.14 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 |
23W41 | 64.8 | +0.7 | +1.09% | -1.6 | 39.51 | 46.1 | 52.68 | 59.27 | 65.85 | 72.44 | 79.02 | 85.61 | 92.2 |
23W40 | 64.1 | -0.1 | -0.16% | -3.25 | 39.75 | 46.38 | 53 | 59.63 | 66.25 | 72.88 | 79.5 | 86.13 | 92.76 |
23W39 | 64.2 | -0.4 | -0.62% | -3.96 | 40.11 | 46.79 | 53.48 | 60.16 | 66.85 | 73.53 | 80.22 | 86.9 | 93.58 |
23W38 | 64.6 | -1.5 | -2.27% | -4.43 | 40.56 | 47.31 | 54.07 | 60.83 | 67.59 | 74.35 | 81.11 | 87.87 | 94.63 |
23W37 | 66.1 | +2.3 | +3.61% | -3.37 | 41.04 | 47.89 | 54.73 | 61.57 | 68.41 | 75.25 | 82.09 | 88.93 | 95.77 |
23W36 | 63.8 | -1.8 | -2.74% | -7.6 | 41.43 | 48.33 | 55.24 | 62.14 | 69.05 | 75.95 | 82.86 | 89.76 | 96.66 |
23W35 | 65.6 | +1.8 | +2.82% | -6.02 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 |
23W34 | 63.8 | -3 | -4.49% | -9.42 | 42.26 | 49.31 | 56.35 | 63.39 | 70.44 | 77.48 | 84.53 | 91.57 | 98.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 66.8 | -0.6 | -0.89% | -6.13 | 42.7 | 49.81 | 56.93 | 64.05 | 71.16 | 78.28 | 85.39 | 92.51 | 99.63 |
23W32 | 67.4 | +0.1 | +0.15% | -6.12 | 43.08 | 50.25 | 57.43 | 64.61 | 71.79 | 78.97 | 86.15 | 93.33 | 100.5 |
23W31 | 67.3 | -1.6 | -2.32% | -6.89 | 43.37 | 50.59 | 57.82 | 65.05 | 72.28 | 79.5 | 86.73 | 93.96 | 101.2 |
23W30 | 68.9 | +0.2 | +0.29% | -5.57 | 43.78 | 51.07 | 58.37 | 65.67 | 72.96 | 80.26 | 87.55 | 94.85 | 102.1 |
23W29 | 68.7 | -1.3 | -1.86% | -6.57 | 44.12 | 51.47 | 58.82 | 66.18 | 73.53 | 80.88 | 88.24 | 95.59 | 102.9 |
23W28 | 70 | -1.8 | -2.51% | -5.55 | 44.47 | 51.88 | 59.29 | 66.7 | 74.12 | 81.53 | 88.94 | 96.35 | 103.8 |
23W27 | 71.8 | -2.1 | -2.84% | -3.92 | 44.84 | 52.31 | 59.78 | 67.26 | 74.73 | 82.2 | 89.68 | 97.15 | 104.6 |
23W26 | 73.9 | -1.3 | -1.73% | -1.82 | 45.16 | 52.69 | 60.22 | 67.74 | 75.27 | 82.8 | 90.32 | 97.85 | 105.4 |
23W25 | 75.2 | +0.8 | +1.08% | -0.49 | 45.34 | 52.9 | 60.46 | 68.01 | 75.57 | 83.13 | 90.68 | 98.24 | 105.8 |
23W24 | 74.4 | +0.8 | +1.09% | -1.88 | 45.49 | 53.08 | 60.66 | 68.24 | 75.82 | 83.41 | 90.99 | 98.57 | 106.2 |
23W23 | 73.6 | -0.3 | -0.41% | -3.21 | 45.62 | 53.23 | 60.83 | 68.43 | 76.04 | 83.64 | 91.25 | 98.85 | 106.5 |
23W22 | 73.9 | +0.7 | +0.96% | -3.45 | 45.92 | 53.58 | 61.23 | 68.88 | 76.54 | 84.19 | 91.85 | 99.5 | 107.2 |
23W21 | 73.2 | -1.8 | -2.4% | -4.7 | 46.08 | 53.77 | 61.45 | 69.13 | 76.81 | 84.49 | 92.17 | 99.85 | 107.5 |
23W20 | 75 | +1.3 | +1.76% | -2.79 | 46.29 | 54.01 | 61.72 | 69.44 | 77.15 | 84.87 | 92.58 | 100.3 | 108 |
23W19 | 73.7 | -2.5 | -3.28% | -4.43 | 46.27 | 53.98 | 61.69 | 69.4 | 77.12 | 84.83 | 92.54 | 100.3 | 108 |
23W18 | 76.2 | -0.1 | -0.13% | -1.33 | 46.34 | 54.06 | 61.78 | 69.51 | 77.23 | 84.95 | 92.68 | 100.4 | 108.1 |
23W17 | 76.3 | 0 | 0% | -1.03 | 46.26 | 53.96 | 61.67 | 69.38 | 77.09 | 84.8 | 92.51 | 100.2 | 107.9 |
23W16 | 76.3 | -1.7 | -2.18% | -0.4 | 45.96 | 53.63 | 61.29 | 68.95 | 76.61 | 84.27 | 91.93 | 99.59 | 107.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 78 | -0.8 | -1.02% | +2.5 | 45.66 | 53.27 | 60.88 | 68.49 | 76.1 | 83.71 | 91.32 | 98.93 | 106.5 |
23W14 | 78.8 | +1 | +1.29% | +4.38 | 45.3 | 52.84 | 60.39 | 67.94 | 75.49 | 83.04 | 90.59 | 98.14 | 105.7 |
23W13 | 77.8 | -0.7 | -0.89% | +3.99 | 44.89 | 52.37 | 59.85 | 67.33 | 74.82 | 82.3 | 89.78 | 97.26 | 104.7 |
23W12 | 78.5 | +1.3 | +1.68% | +5.63 | 44.59 | 52.02 | 59.45 | 66.88 | 74.32 | 81.75 | 89.18 | 96.61 | 104 |
23W11 | 77.2 | -2.9 | -3.62% | +4.5 | 44.33 | 51.71 | 59.1 | 66.49 | 73.88 | 81.26 | 88.65 | 96.04 | 103.4 |
23W10 | 80.1 | +2.7 | +3.49% | +8.87 | 44.15 | 51.5 | 58.86 | 66.22 | 73.58 | 80.93 | 88.29 | 95.65 | 103 |
23W09 | 77.4 | -0.3 | -0.39% | +5.53 | 44.01 | 51.34 | 58.68 | 66.01 | 73.35 | 80.68 | 88.02 | 95.35 | 102.7 |
23W08 | 77.7 | +3.2 | +4.3% | +6.06 | 43.96 | 51.28 | 58.61 | 65.94 | 73.26 | 80.59 | 87.91 | 95.24 | 102.6 |
23W07 | 74.5 | -0.7 | -0.93% | +1.87 | 43.88 | 51.19 | 58.5 | 65.82 | 73.13 | 80.44 | 87.76 | 95.07 | 102.4 |
23W06 | 75.2 | +0.8 | +1.08% | +2.67 | 43.95 | 51.27 | 58.6 | 65.92 | 73.25 | 80.57 | 87.9 | 95.22 | 102.5 |
23W05 | 74.4 | +4.4 | +6.29% | +1.39 | 44.03 | 51.36 | 58.7 | 66.04 | 73.38 | 80.71 | 88.05 | 95.39 | 102.7 |
23W03 | 70 | +0.3 | +0.43% | -4.41 | 43.94 | 51.26 | 58.58 | 65.91 | 73.23 | 80.55 | 87.88 | 95.2 | 102.5 |
23W02 | 69.7 | -0.4 | -0.57% | -4.79 | 43.92 | 51.25 | 58.57 | 65.89 | 73.21 | 80.53 | 87.85 | 95.17 | 102.5 |
23W01 | 70.1 | +0.1 | +0.14% | -4.31 | 43.95 | 51.28 | 58.6 | 65.93 | 73.25 | 80.58 | 87.9 | 95.23 | 102.6 |
22W53 | 70 | -1.3 | -1.82% | -4.52 | 43.99 | 51.32 | 58.65 | 65.98 | 73.32 | 80.65 | 87.98 | 95.31 | 102.6 |
22W52 | 71.3 | -1.5 | -2.06% | -2.74 | 43.98 | 51.32 | 58.65 | 65.98 | 73.31 | 80.64 | 87.97 | 95.3 | 102.6 |
22W51 | 72.8 | -0.5 | -0.68% | -0.69 | 43.98 | 51.32 | 58.65 | 65.98 | 73.31 | 80.64 | 87.97 | 95.3 | 102.6 |
22W50 | 73.3 | -3.8 | -4.93% | +0.13 | 43.92 | 51.25 | 58.57 | 65.89 | 73.21 | 80.53 | 87.85 | 95.17 | 102.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 77.1 | +0.8 | +1.05% | +5.25 | 43.95 | 51.28 | 58.6 | 65.93 | 73.25 | 80.58 | 87.9 | 95.23 | 102.6 |
22W48 | 76.3 | +0.3 | +0.39% | +4.52 | 43.8 | 51.1 | 58.4 | 65.7 | 73 | 80.3 | 87.6 | 94.9 | 102.2 |
22W47 | 76 | 0 | 0% | +3.71 | 43.97 | 51.3 | 58.63 | 65.96 | 73.28 | 80.61 | 87.94 | 95.27 | 102.6 |
22W46 | 76 | -0.9 | -1.17% | +3.54 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 | 80.74 | 88.08 | 95.42 | 102.8 |
22W45 | 76.9 | +4.4 | +6.07% | +5.07 | 43.92 | 51.23 | 58.55 | 65.87 | 73.19 | 80.51 | 87.83 | 95.15 | 102.5 |
22W44 | 72.5 | +2.8 | +4.02% | -0.57 | 43.75 | 51.04 | 58.33 | 65.62 | 72.92 | 80.21 | 87.5 | 94.79 | 102.1 |
22W43 | 69.7 | -0.6 | -0.85% | -4.57 | 43.82 | 51.13 | 58.43 | 65.73 | 73.04 | 80.34 | 87.65 | 94.95 | 102.3 |
22W42 | 70.3 | -0.6 | -0.85% | -4.19 | 44.03 | 51.36 | 58.7 | 66.04 | 73.38 | 80.71 | 88.05 | 95.39 | 102.7 |
22W41 | 70.9 | +1 | +1.43% | -3.88 | 44.26 | 51.63 | 59.01 | 66.39 | 73.76 | 81.14 | 88.51 | 95.89 | 103.3 |
22W40 | 69.9 | -1.4 | -1.96% | -5.58 | 44.42 | 51.82 | 59.22 | 66.63 | 74.03 | 81.43 | 88.84 | 96.24 | 103.6 |
22W39 | 71.3 | -0.2 | -0.28% | -3.9 | 44.52 | 51.93 | 59.35 | 66.77 | 74.19 | 81.61 | 89.03 | 96.45 | 103.9 |
22W38 | 71.5 | -2.4 | -3.25% | -4.09 | 44.73 | 52.18 | 59.64 | 67.09 | 74.55 | 82 | 89.46 | 96.91 | 104.4 |
22W37 | 73.9 | +0.1 | +0.14% | -1.3 | 44.93 | 52.41 | 59.9 | 67.39 | 74.88 | 82.36 | 89.85 | 97.34 | 104.8 |
22W36 | 73.8 | -6.2 | -7.75% | -2.37 | 45.36 | 52.91 | 60.47 | 68.03 | 75.59 | 83.15 | 90.71 | 98.27 | 105.8 |
22W35 | 80 | +2.5 | +3.23% | +4.92 | 45.75 | 53.37 | 61 | 68.62 | 76.25 | 83.87 | 91.5 | 99.12 | 106.7 |
22W34 | 77.5 | +4.2 | +5.73% | +1.84 | 45.66 | 53.27 | 60.88 | 68.49 | 76.1 | 83.71 | 91.32 | 98.93 | 106.5 |
22W33 | 73.3 | 0 | 0% | -3.82 | 45.72 | 53.35 | 60.97 | 68.59 | 76.21 | 83.83 | 91.45 | 99.07 | 106.7 |
22W32 | 73.3 | -0.8 | -1.08% | -4.05 | 45.84 | 53.47 | 61.11 | 68.75 | 76.39 | 84.03 | 91.67 | 99.31 | 106.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 74.1 | 0 | 0% | -3.34 | 46 | 53.66 | 61.33 | 69 | 76.66 | 84.33 | 91.99 | 99.66 | 107.3 |
22W30 | 74.1 | -1.2 | -1.59% | -3.41 | 46.03 | 53.7 | 61.37 | 69.04 | 76.72 | 84.39 | 92.06 | 99.73 | 107.4 |
22W29 | 75.3 | +0.9 | +1.21% | -2.34 | 46.26 | 53.98 | 61.69 | 69.4 | 77.11 | 84.82 | 92.53 | 100.2 | 108 |
22W28 | 74.4 | +2.4 | +3.33% | -4.12 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 85.36 | 93.12 | 100.9 | 108.6 |
22W27 | 72 | -3.9 | -5.14% | -7.82 | 46.86 | 54.68 | 62.49 | 70.3 | 78.11 | 85.92 | 93.73 | 101.5 | 109.4 |
22W26 | 75.9 | +0.1 | +0.13% | -3.79 | 47.34 | 55.22 | 63.11 | 71 | 78.89 | 86.78 | 94.67 | 102.6 | 110.4 |
22W25 | 75.8 | -7.4 | -8.89% | -4.54 | 47.64 | 55.59 | 63.53 | 71.47 | 79.41 | 87.35 | 95.29 | 103.2 | 111.2 |
22W24 | 83.2 | +0.9 | +1.09% | +3.82 | 48.08 | 56.1 | 64.11 | 72.12 | 80.14 | 88.15 | 96.17 | 104.2 | 112.2 |
22W23 | 82.3 | +4.2 | +5.38% | +1.85 | 48.48 | 56.57 | 64.65 | 72.73 | 80.81 | 88.89 | 96.97 | 105.1 | 113.1 |
22W22 | 78.1 | -0.8 | -1.01% | -4.03 | 48.83 | 56.96 | 65.1 | 73.24 | 81.38 | 89.51 | 97.65 | 105.8 | 113.9 |
22W21 | 78.9 | +3.2 | +4.23% | -3.24 | 48.93 | 57.08 | 65.24 | 73.39 | 81.55 | 89.7 | 97.86 | 106 | 114.2 |
22W20 | 75.7 | -1.1 | -1.43% | -7.47 | 49.08 | 57.27 | 65.45 | 73.63 | 81.81 | 89.99 | 98.17 | 106.4 | 114.5 |
22W19 | 76.8 | +2 | +2.67% | -6.73 | 49.4 | 57.64 | 65.87 | 74.1 | 82.34 | 90.57 | 98.81 | 107 | 115.3 |
22W18 | 74.8 | -4.4 | -5.56% | -9.54 | 49.61 | 57.88 | 66.15 | 74.42 | 82.68 | 90.95 | 99.22 | 107.5 | 115.8 |
22W17 | 79.2 | -2.5 | -3.06% | -4.78 | 49.91 | 58.22 | 66.54 | 74.86 | 83.18 | 91.49 | 99.81 | 108.1 | 116.4 |
22W16 | 81.7 | +0.7 | +0.86% | -2.09 | 50.07 | 58.41 | 66.76 | 75.1 | 83.45 | 91.79 | 100.1 | 108.5 | 116.8 |
22W15 | 81 | -1.2 | -1.46% | -3.39 | 50.31 | 58.69 | 67.08 | 75.46 | 83.85 | 92.23 | 100.6 | 109 | 117.4 |
22W14 | 82.2 | -0.4 | -0.48% | -2.66 | 50.67 | 59.11 | 67.56 | 76 | 84.45 | 92.89 | 101.3 | 109.8 | 118.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 82.6 | -2.7 | -3.17% | -2.65 | 50.91 | 59.39 | 67.88 | 76.36 | 84.85 | 93.33 | 101.8 | 110.3 | 118.8 |
22W12 | 85.3 | -6.6 | -7.18% | +0.4 | 50.98 | 59.47 | 67.97 | 76.47 | 84.96 | 93.46 | 102 | 110.5 | 118.9 |
22W11 | 91.9 | +2.2 | +2.45% | +8.22 | 50.95 | 59.45 | 67.94 | 76.43 | 84.92 | 93.42 | 101.9 | 110.4 | 118.9 |
22W10 | 89.7 | +9.4 | +11.7% | +6.16 | 50.7 | 59.14 | 67.59 | 76.04 | 84.49 | 92.94 | 101.4 | 109.8 | 118.3 |
22W09 | 80.3 | -2 | -2.43% | -4.66 | 50.53 | 58.96 | 67.38 | 75.8 | 84.22 | 92.65 | 101.1 | 109.5 | 117.9 |
22W08 | 82.3 | -0.3 | -0.36% | -3.13 | 50.98 | 59.47 | 67.97 | 76.47 | 84.96 | 93.46 | 102 | 110.5 | 118.9 |
22W07 | 82.6 | +1.3 | +1.6% | -3.3 | 51.25 | 59.79 | 68.33 | 76.87 | 85.42 | 93.96 | 102.5 | 111 | 119.6 |
22W05 | 81.3 | +0.1 | +0.12% | -5.1 | 51.4 | 59.97 | 68.54 | 77.1 | 85.67 | 94.24 | 102.8 | 111.4 | 119.9 |
22W04 | 81.2 | -1.5 | -1.81% | -5.65 | 51.64 | 60.24 | 68.85 | 77.46 | 86.06 | 94.67 | 103.3 | 111.9 | 120.5 |
22W03 | 82.7 | -4.2 | -4.83% | -4.21 | 51.8 | 60.44 | 69.07 | 77.7 | 86.34 | 94.97 | 103.6 | 112.2 | 120.9 |
22W02 | 86.9 | -1.9 | -2.14% | +0.45 | 51.9 | 60.56 | 69.21 | 77.86 | 86.51 | 95.16 | 103.8 | 112.5 | 121.1 |
22W01 | 88.8 | +1.4 | +1.6% | +2.92 | 51.77 | 60.4 | 69.03 | 77.66 | 86.28 | 94.91 | 103.5 | 112.2 | 120.8 |
21W52 | 87.4 | +3.3 | +3.92% | +1.79 | 51.52 | 60.1 | 68.69 | 77.28 | 85.86 | 94.45 | 103 | 111.6 | 120.2 |
21W51 | 84.1 | -0.7 | -0.83% | -2.2 | 51.6 | 60.19 | 68.79 | 77.39 | 85.99 | 94.59 | 103.2 | 111.8 | 120.4 |
21W50 | 84.8 | -1.5 | -1.74% | -1.89 | 51.86 | 60.5 | 69.14 | 77.79 | 86.43 | 95.07 | 103.7 | 112.4 | 121 |
21W49 | 86.3 | +0.1 | +0.12% | -0.74 | 52.17 | 60.86 | 69.56 | 78.25 | 86.95 | 95.64 | 104.3 | 113 | 121.7 |
21W48 | 86.2 | -3.7 | -4.12% | -1.57 | 52.55 | 61.3 | 70.06 | 78.82 | 87.58 | 96.33 | 105.1 | 113.9 | 122.6 |
21W47 | 89.9 | +1.7 | +1.93% | +1.42 | 53.18 | 62.05 | 70.91 | 79.77 | 88.64 | 97.5 | 106.4 | 115.2 | 124.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 88.2 | +2.3 | +2.68% | -1.14 | 53.53 | 62.45 | 71.37 | 80.29 | 89.22 | 98.14 | 107.1 | 116 | 124.9 |
21W45 | 85.9 | -0.5 | -0.58% | -4.68 | 54.07 | 63.08 | 72.09 | 81.1 | 90.12 | 99.13 | 108.1 | 117.2 | 126.2 |
21W44 | 86.4 | +1.6 | +1.89% | -5.46 | 54.84 | 63.97 | 73.11 | 82.25 | 91.39 | 100.5 | 109.7 | 118.8 | 127.9 |
21W43 | 84.8 | -0.1 | -0.12% | -8.3 | 55.49 | 64.73 | 73.98 | 83.23 | 92.48 | 101.7 | 111 | 120.2 | 129.5 |
21W42 | 84.9 | +0.9 | +1.07% | -10.1 | 56.67 | 66.12 | 75.56 | 85.01 | 94.45 | 103.9 | 113.3 | 122.8 | 132.2 |
21W41 | 84 | +0.7 | +0.84% | -13 | 57.95 | 67.6 | 77.26 | 86.92 | 96.58 | 106.2 | 115.9 | 125.6 | 135.2 |
21W40 | 83.3 | -5.8 | -6.51% | -15.9 | 59.4 | 69.3 | 79.2 | 89.1 | 99 | 108.9 | 118.8 | 128.7 | 138.6 |
21W39 | 89.1 | -0.7 | -0.78% | -12.4 | 61.02 | 71.2 | 81.37 | 91.54 | 101.7 | 111.9 | 122 | 132.2 | 142.4 |
21W38 | 89.8 | -1.7 | -1.86% | -14 | 62.64 | 73.07 | 83.51 | 93.95 | 104.4 | 114.8 | 125.3 | 135.7 | 146.1 |
21W37 | 91.5 | -3 | -3.17% | -13.5 | 63.48 | 74.05 | 84.63 | 95.21 | 105.8 | 116.4 | 127 | 137.5 | 148.1 |
21W36 | 94.5 | -5.5 | -5.5% | -11.3 | 63.94 | 74.59 | 85.25 | 95.91 | 106.6 | 117.2 | 127.9 | 138.5 | 149.2 |
21W35 | 100 | +2.6 | +2.67% | -6.63 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 |
21W34 | 97.4 | -2.5 | -2.5% | -9.28 | 64.42 | 75.16 | 85.9 | 96.63 | 107.4 | 118.1 | 128.8 | 139.6 | 150.3 |
21W33 | 99.9 | -2.6 | -2.54% | -6.98 | 64.44 | 75.17 | 85.91 | 96.65 | 107.4 | 118.1 | 128.9 | 139.6 | 150.3 |
21W32 | 102.5 | +2 | +1.99% | -3.97 | 64.04 | 74.72 | 85.39 | 96.06 | 106.7 | 117.4 | 128.1 | 138.8 | 149.4 |
21W31 | 100.5 | -10 | -9.05% | -6.52 | 64.5 | 75.26 | 86.01 | 96.76 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
21W30 | 110.5 | -2 | -1.78% | +1.33 | 65.43 | 76.33 | 87.24 | 98.14 | 109 | 120 | 130.9 | 141.8 | 152.7 |
21W29 | 112.5 | -3 | -2.6% | +2.44 | 65.89 | 76.87 | 87.85 | 98.83 | 109.8 | 120.8 | 131.8 | 142.8 | 153.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 115.5 | -3 | -2.53% | +3.83 | 66.74 | 77.87 | 88.99 | 100.1 | 111.2 | 122.4 | 133.5 | 144.6 | 155.7 |
21W27 | 118.5 | -5.5 | -4.44% | +5.07 | 67.67 | 78.94 | 90.22 | 101.5 | 112.8 | 124.1 | 135.3 | 146.6 | 157.9 |
21W26 | 124 | +16 | +14.8% | +9.58 | 67.9 | 79.21 | 90.53 | 101.8 | 113.2 | 124.5 | 135.8 | 147.1 | 158.4 |
21W25 | 108 | +6.5 | +6.4% | -4.53 | 67.87 | 79.19 | 90.5 | 101.8 | 113.1 | 124.4 | 135.7 | 147.1 | 158.4 |
21W24 | 101.5 | 0 | 0% | -11.2 | 68.61 | 80.05 | 91.48 | 102.9 | 114.4 | 125.8 | 137.2 | 148.7 | 160.1 |
21W23 | 101.5 | -2 | -1.93% | -12.5 | 69.58 | 81.18 | 92.78 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
21W22 | 103.5 | +5.8 | +5.94% | -11.4 | 70.07 | 81.74 | 93.42 | 105.1 | 116.8 | 128.5 | 140.1 | 151.8 | 163.5 |
21W21 | 97.7 | +6.3 | +6.89% | -16.7 | 70.37 | 82.09 | 93.82 | 105.5 | 117.3 | 129 | 140.7 | 152.5 | 164.2 |
21W20 | 91.4 | -21.1 | -18.8% | -22.9 | 71.1 | 82.94 | 94.79 | 106.6 | 118.5 | 130.3 | 142.2 | 154 | 165.9 |
21W19 | 112.5 | -8 | -6.64% | -5.58 | 71.49 | 83.41 | 95.32 | 107.2 | 119.2 | 131.1 | 143 | 154.9 | 166.8 |
21W18 | 120.5 | 0 | 0% | +1.16 | 71.47 | 83.38 | 95.29 | 107.2 | 119.1 | 131 | 142.9 | 154.9 | 166.8 |
21W17 | 120.5 | -10.5 | -8.02% | +1.85 | 70.98 | 82.82 | 94.65 | 106.5 | 118.3 | 130.1 | 142 | 153.8 | 165.6 |
21W16 | 131 | -4.5 | -3.32% | +12.8 | 69.71 | 81.33 | 92.95 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.7 |
21W15 | 135.5 | +12 | +9.72% | +19.5 | 68.06 | 79.4 | 90.74 | 102.1 | 113.4 | 124.8 | 136.1 | 147.5 | 158.8 |
21W14 | 123.5 | 0 | 0% | +12.8 | 65.66 | 76.61 | 87.55 | 98.49 | 109.4 | 120.4 | 131.3 | 142.3 | 153.2 |
21W13 | 123.5 | -0.5 | -0.4% | +15.8 | 63.99 | 74.66 | 85.32 | 95.99 | 106.7 | 117.3 | 128 | 138.7 | 149.3 |
21W12 | 124 | +1.5 | +1.22% | +19.5 | 62.25 | 72.63 | 83 | 93.38 | 103.8 | 114.1 | 124.5 | 134.9 | 145.3 |
21W11 | 122.5 | +10.5 | +9.38% | +21.5 | 60.51 | 70.59 | 80.68 | 90.76 | 100.8 | 110.9 | 121 | 131.1 | 141.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 112 | +2 | +1.82% | +14 | 58.92 | 68.75 | 78.57 | 88.39 | 98.21 | 108 | 117.8 | 127.7 | 137.5 |
21W09 | 110 | -3.5 | -3.08% | +15.1 | 57.34 | 66.9 | 76.46 | 86.01 | 95.57 | 105.1 | 114.7 | 124.2 | 133.8 |
21W08 | 113.5 | +13.5 | +13.5% | +21.9 | 55.86 | 65.16 | 74.47 | 83.78 | 93.09 | 102.4 | 111.7 | 121 | 130.3 |
21W06 | 100 | -12 | -10.7% | +10.8 | 54.15 | 63.18 | 72.2 | 81.23 | 90.25 | 99.28 | 108.3 | 117.3 | 126.4 |
21W05 | 112 | +2 | +1.82% | +26.9 | 52.98 | 61.8 | 70.63 | 79.46 | 88.29 | 97.12 | 106 | 114.8 | 123.6 |
21W04 | 110 | +17.1 | +18.4% | +28.9 | 51.2 | 59.73 | 68.26 | 76.8 | 85.33 | 93.86 | 102.4 | 110.9 | 119.5 |
21W03 | 92.9 | -2.3 | -2.42% | +12.2 | 49.67 | 57.95 | 66.23 | 74.51 | 82.78 | 91.06 | 99.34 | 107.6 | 115.9 |
21W02 | 95.2 | +11.6 | +13.9% | +16.8 | 48.92 | 57.08 | 65.23 | 73.38 | 81.54 | 89.69 | 97.85 | 106 | 114.2 |
21W01 | 83.6 | -3.7 | -4.24% | +4.25 | 48.12 | 56.13 | 64.15 | 72.17 | 80.19 | 88.21 | 96.23 | 104.3 | 112.3 |
20W52 | 87.3 | +1.5 | +1.75% | +9.51 | 47.83 | 55.8 | 63.77 | 71.74 | 79.72 | 87.69 | 95.66 | 103.6 | 111.6 |
20W51 | 85.8 | -0.4 | -0.46% | +8.86 | 47.29 | 55.17 | 63.05 | 70.93 | 78.82 | 86.7 | 94.58 | 102.5 | 110.3 |
20W50 | 86.2 | -2 | -2.27% | +9.87 | 47.07 | 54.92 | 62.76 | 70.61 | 78.45 | 86.3 | 94.14 | 102 | 109.8 |
20W49 | 88.2 | +10.5 | +13.5% | +13.2 | 46.74 | 54.53 | 62.32 | 70.11 | 77.9 | 85.69 | 93.48 | 101.3 | 109.1 |
20W48 | 77.7 | -0.1 | -0.13% | +0.66 | 46.32 | 54.03 | 61.75 | 69.47 | 77.19 | 84.91 | 92.63 | 100.4 | 108.1 |
20W47 | 77.8 | +1.2 | +1.57% | +0.81 | 46.31 | 54.02 | 61.74 | 69.46 | 77.18 | 84.89 | 92.61 | 100.3 | 108 |
20W46 | 76.6 | +2.1 | +2.82% | -0.27 | 46.08 | 53.77 | 61.45 | 69.13 | 76.81 | 84.49 | 92.17 | 99.85 | 107.5 |
20W45 | 74.5 | +1 | +1.36% | -3.37 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 84.81 | 92.52 | 100.2 | 107.9 |
20W44 | 73.5 | -3.4 | -4.42% | -5.47 | 46.65 | 54.43 | 62.2 | 69.98 | 77.75 | 85.53 | 93.3 | 101.1 | 108.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 76.9 | +0.2 | +0.26% | -2.04 | 47.1 | 54.95 | 62.8 | 70.65 | 78.5 | 86.35 | 94.2 | 102 | 109.9 |
20W42 | 76.7 | -1 | -1.29% | -3.26 | 47.57 | 55.5 | 63.43 | 71.36 | 79.28 | 87.21 | 95.14 | 103.1 | 111 |
20W41 | 77.7 | +0.3 | +0.39% | -3.35 | 48.24 | 56.27 | 64.31 | 72.35 | 80.39 | 88.43 | 96.47 | 104.5 | 112.5 |
20W40 | 77.4 | +1.8 | +2.38% | -4.96 | 48.86 | 57.01 | 65.15 | 73.29 | 81.44 | 89.58 | 97.73 | 105.9 | 114 |
20W39 | 75.6 | -5.5 | -6.78% | -8.46 | 49.55 | 57.81 | 66.07 | 74.33 | 82.58 | 90.84 | 99.1 | 107.4 | 115.6 |
20W38 | 81.1 | +2.1 | +2.66% | -3.28 | 50.31 | 58.7 | 67.08 | 75.47 | 83.85 | 92.24 | 100.6 | 109 | 117.4 |
20W37 | 79 | 0 | 0% | -6.77 | 50.84 | 59.32 | 67.79 | 76.26 | 84.74 | 93.21 | 101.7 | 110.2 | 118.6 |
20W36 | 79 | +1.5 | +1.94% | -7.63 | 51.31 | 59.87 | 68.42 | 76.97 | 85.52 | 94.08 | 102.6 | 111.2 | 119.7 |
20W35 | 77.5 | +4.5 | +6.16% | -10.7 | 52.06 | 60.73 | 69.41 | 78.09 | 86.76 | 95.44 | 104.1 | 112.8 | 121.5 |
20W34 | 73 | -7.4 | -9.2% | -17.2 | 52.9 | 61.72 | 70.54 | 79.35 | 88.17 | 96.99 | 105.8 | 114.6 | 123.4 |
20W33 | 80.4 | -2.6 | -3.13% | -10.3 | 53.76 | 62.71 | 71.67 | 80.63 | 89.59 | 98.55 | 107.5 | 116.5 | 125.4 |
20W32 | 83 | -0.2 | -0.24% | -7.8 | 54.01 | 63.02 | 72.02 | 81.02 | 90.02 | 99.03 | 108 | 117 | 126 |
20W31 | 83.2 | -3.9 | -4.48% | -8.14 | 54.35 | 63.4 | 72.46 | 81.52 | 90.58 | 99.63 | 108.7 | 117.7 | 126.8 |
20W30 | 87.1 | -4 | -4.39% | -4.47 | 54.71 | 63.82 | 72.94 | 82.06 | 91.18 | 100.3 | 109.4 | 118.5 | 127.6 |
20W29 | 91.1 | -0.2 | -0.22% | +0.77 | 54.24 | 63.28 | 72.32 | 81.36 | 90.4 | 99.44 | 108.5 | 117.5 | 126.6 |
20W28 | 91.3 | -1 | -1.08% | +1.81 | 53.81 | 62.77 | 71.74 | 80.71 | 89.68 | 98.64 | 107.6 | 116.6 | 125.5 |
20W27 | 92.3 | +0.2 | +0.22% | +4.7 | 52.89 | 61.71 | 70.52 | 79.34 | 88.15 | 96.97 | 105.8 | 114.6 | 123.4 |
20W26 | 92.1 | -0.5 | -0.54% | +7 | 51.65 | 60.25 | 68.86 | 77.47 | 86.08 | 94.68 | 103.3 | 111.9 | 120.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 92.6 | +3.4 | +3.81% | +10.3 | 50.36 | 58.75 | 67.14 | 75.54 | 83.93 | 92.32 | 100.7 | 109.1 | 117.5 |
20W24 | 89.2 | -5.9 | -6.2% | +10.3 | 48.54 | 56.63 | 64.72 | 72.81 | 80.9 | 88.99 | 97.08 | 105.2 | 113.3 |
20W23 | 95.1 | -0.7 | -0.73% | +19.3 | 47.85 | 55.82 | 63.8 | 71.77 | 79.75 | 87.72 | 95.7 | 103.7 | 111.6 |
20W22 | 95.8 | +4.3 | +4.7% | +20.7 | 47.61 | 55.54 | 63.48 | 71.41 | 79.35 | 87.28 | 95.22 | 103.2 | 111.1 |
20W21 | 91.5 | +5.5 | +6.4% | +16 | 47.33 | 55.21 | 63.1 | 70.99 | 78.88 | 86.76 | 94.65 | 102.5 | 110.4 |
20W20 | 86 | -4.2 | -4.66% | +8.53 | 47.54 | 55.47 | 63.39 | 71.31 | 79.24 | 87.16 | 95.09 | 103 | 110.9 |
20W19 | 90.2 | -0.8 | -0.88% | +12.6 | 48.07 | 56.08 | 64.09 | 72.1 | 80.12 | 88.13 | 96.14 | 104.2 | 112.2 |
20W18 | 91 | +14 | +18.2% | +13.5 | 48.11 | 56.13 | 64.15 | 72.17 | 80.18 | 88.2 | 96.22 | 104.2 | 112.3 |
20W17 | 77 | -4.7 | -5.75% | -3.77 | 48.01 | 56.01 | 64.01 | 72.01 | 80.02 | 88.02 | 96.02 | 104 | 112 |
20W16 | 81.7 | +10.2 | +14.3% | +0.26 | 48.89 | 57.04 | 65.19 | 73.34 | 81.48 | 89.63 | 97.78 | 105.9 | 114.1 |
20W15 | 71.5 | +6.2 | +9.49% | -13.3 | 49.5 | 57.76 | 66.01 | 74.26 | 82.51 | 90.76 | 99.01 | 107.3 | 115.5 |
20W14 | 65.3 | +1.1 | +1.71% | -22.4 | 50.52 | 58.93 | 67.35 | 75.77 | 84.19 | 92.61 | 101 | 109.5 | 117.9 |
20W13 | 64.2 | +11 | +20.7% | -25.6 | 51.78 | 60.42 | 69.05 | 77.68 | 86.31 | 94.94 | 103.6 | 112.2 | 120.8 |
20W12 | 53.2 | -21 | -28.3% | -40 | 53.2 | 62.06 | 70.93 | 79.8 | 88.66 | 97.53 | 106.4 | 115.3 | 124.1 |
20W11 | 74.2 | -15.7 | -17.5% | -19.4 | 55.27 | 64.48 | 73.69 | 82.9 | 92.12 | 101.3 | 110.5 | 119.8 | 129 |
20W10 | 89.9 | +0.2 | +0.22% | -3.49 | 55.89 | 65.2 | 74.52 | 83.83 | 93.15 | 102.5 | 111.8 | 121.1 | 130.4 |
20W09 | 89.7 | -6.5 | -6.76% | -3.46 | 55.75 | 65.04 | 74.33 | 83.62 | 92.92 | 102.2 | 111.5 | 120.8 | 130.1 |
20W08 | 96.2 | -1.2 | -1.23% | +3.77 | 55.62 | 64.9 | 74.17 | 83.44 | 92.71 | 102 | 111.2 | 120.5 | 129.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 97.4 | +6.3 | +6.92% | +5.86 | 55.2 | 64.41 | 73.61 | 82.81 | 92.01 | 101.2 | 110.4 | 119.6 | 128.8 |
20W06 | 91.1 | +2.3 | +2.59% | -0.19 | 54.76 | 63.89 | 73.02 | 82.14 | 91.27 | 100.4 | 109.5 | 118.6 | 127.8 |
20W05 | 88.8 | -7.3 | -7.6% | -2.55 | 54.67 | 63.79 | 72.9 | 82.01 | 91.12 | 100.2 | 109.3 | 118.5 | 127.6 |
20W04 | 96.1 | +1.1 | +1.16% | +5.19 | 54.82 | 63.95 | 73.09 | 82.23 | 91.36 | 100.5 | 109.6 | 118.8 | 127.9 |
20W03 | 95 | +1.6 | +1.71% | +4.84 | 54.37 | 63.43 | 72.49 | 81.55 | 90.62 | 99.68 | 108.7 | 117.8 | 126.9 |
20W02 | 93.4 | +0.6 | +0.65% | +3.84 | 53.97 | 62.96 | 71.96 | 80.95 | 89.95 | 98.94 | 107.9 | 116.9 | 125.9 |
20W01 | 92.8 | -2 | -2.11% | +3.96 | 53.56 | 62.49 | 71.42 | 80.34 | 89.27 | 98.2 | 107.1 | 116 | 125 |
19W52 | 94.8 | -3.3 | -3.36% | +6.62 | 53.35 | 62.24 | 71.13 | 80.02 | 88.92 | 97.81 | 106.7 | 115.6 | 124.5 |
19W51 | 98.1 | +10.5 | +12% | +11.2 | 52.95 | 61.77 | 70.6 | 79.42 | 88.25 | 97.07 | 105.9 | 114.7 | 123.5 |
19W50 | 87.6 | +0.7 | +0.81% | +0.41 | 52.35 | 61.07 | 69.8 | 78.52 | 87.25 | 95.97 | 104.7 | 113.4 | 122.1 |
19W49 | 86.9 | -0.1 | -0.11% | -0.26 | 52.27 | 60.99 | 69.7 | 78.41 | 87.12 | 95.84 | 104.5 | 113.3 | 122 |
19W48 | 87 | -0.1 | -0.11% | +0.01 | 52.2 | 60.89 | 69.59 | 78.29 | 86.99 | 95.69 | 104.4 | 113.1 | 121.8 |
19W47 | 87.1 | -0.7 | -0.8% | +0.44 | 52.03 | 60.7 | 69.37 | 78.04 | 86.72 | 95.39 | 104.1 | 112.7 | 121.4 |
19W46 | 87.8 | -1.4 | -1.57% | +0.68 | 52.32 | 61.05 | 69.77 | 78.49 | 87.21 | 95.93 | 104.6 | 113.4 | 122.1 |
19W45 | 89.2 | -2.7 | -2.94% | +2.21 | 52.36 | 61.09 | 69.82 | 78.54 | 87.27 | 96 | 104.7 | 113.5 | 122.2 |
19W44 | 91.9 | +5.5 | +6.37% | +5.3 | 52.37 | 61.09 | 69.82 | 78.55 | 87.28 | 96 | 104.7 | 113.5 | 122.2 |
19W43 | 86.4 | +0.1 | +0.12% | -0.98 | 52.35 | 61.08 | 69.8 | 78.53 | 87.25 | 95.98 | 104.7 | 113.4 | 122.2 |
19W42 | 86.3 | +1.7 | +2.01% | -2.17 | 52.93 | 61.75 | 70.57 | 79.39 | 88.22 | 97.04 | 105.9 | 114.7 | 123.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 84.6 | -3.6 | -4.08% | -4.39 | 53.09 | 61.94 | 70.79 | 79.64 | 88.48 | 97.33 | 106.2 | 115 | 123.9 |
19W40 | 88.2 | +2.1 | +2.44% | -0.79 | 53.34 | 62.23 | 71.12 | 80.01 | 88.9 | 97.79 | 106.7 | 115.6 | 124.5 |
19W39 | 86.1 | +1 | +1.18% | -3.38 | 53.47 | 62.38 | 71.29 | 80.2 | 89.12 | 98.03 | 106.9 | 115.8 | 124.8 |
19W38 | 85.1 | -0.9 | -1.05% | -4.73 | 53.59 | 62.53 | 71.46 | 80.39 | 89.32 | 98.26 | 107.2 | 116.1 | 125.1 |
19W37 | 86 | +0.8 | +0.94% | -3.89 | 53.69 | 62.63 | 71.58 | 80.53 | 89.48 | 98.42 | 107.4 | 116.3 | 125.3 |
19W36 | 85.2 | +1.8 | +2.16% | -4.5 | 53.53 | 62.45 | 71.37 | 80.29 | 89.22 | 98.14 | 107.1 | 116 | 124.9 |
19W35 | 83.4 | -10.1 | -10.8% | -6.12 | 53.3 | 62.19 | 71.07 | 79.95 | 88.84 | 97.72 | 106.6 | 115.5 | 124.4 |
19W34 | 93.5 | +4.9 | +5.53% | +4.7 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 | 98.23 | 107.2 | 116.1 | 125 |
19W33 | 88.6 | -0.7 | -0.78% | -0.26 | 53.3 | 62.18 | 71.06 | 79.95 | 88.83 | 97.71 | 106.6 | 115.5 | 124.4 |
19W32 | 89.3 | -2.3 | -2.51% | +0.5 | 53.31 | 62.2 | 71.08 | 79.97 | 88.85 | 97.74 | 106.6 | 115.5 | 124.4 |
19W31 | 91.6 | -7.3 | -7.38% | +2.28 | 53.73 | 62.69 | 71.64 | 80.6 | 89.55 | 98.51 | 107.5 | 116.4 | 125.4 |
19W30 | 98.9 | +9.1 | +10.1% | +7.99 | 54.95 | 64.11 | 73.27 | 82.43 | 91.58 | 100.7 | 109.9 | 119.1 | 128.2 |
19W29 | 89.8 | -0.2 | -0.22% | -3.1 | 55.6 | 64.87 | 74.14 | 83.4 | 92.67 | 101.9 | 111.2 | 120.5 | 129.7 |
19W28 | 90 | -1 | -1.1% | -3.67 | 56.06 | 65.4 | 74.74 | 84.09 | 93.43 | 102.8 | 112.1 | 121.5 | 130.8 |
19W27 | 91 | +2.2 | +2.48% | -3.16 | 56.38 | 65.78 | 75.18 | 84.57 | 93.97 | 103.4 | 112.8 | 122.2 | 131.6 |
19W26 | 88.8 | +1.7 | +1.95% | -6.31 | 56.87 | 66.34 | 75.82 | 85.3 | 94.78 | 104.3 | 113.7 | 123.2 | 132.7 |
19W25 | 87.1 | +4.5 | +5.45% | -8.09 | 56.86 | 66.34 | 75.82 | 85.29 | 94.77 | 104.2 | 113.7 | 123.2 | 132.7 |
19W24 | 82.6 | +2.3 | +2.86% | -13 | 56.96 | 66.45 | 75.94 | 85.44 | 94.93 | 104.4 | 113.9 | 123.4 | 132.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 80.3 | -9.1 | -10.2% | -16 | 57.32 | 66.88 | 76.43 | 85.98 | 95.54 | 105.1 | 114.6 | 124.2 | 133.8 |
19W22 | 89.4 | +2 | +2.29% | -7.11 | 57.75 | 67.37 | 77 | 86.62 | 96.25 | 105.9 | 115.5 | 125.1 | 134.7 |
19W21 | 87.4 | -1.5 | -1.69% | -9.58 | 58 | 67.66 | 77.33 | 87 | 96.66 | 106.3 | 116 | 125.7 | 135.3 |
19W20 | 88.9 | -9.5 | -9.65% | -8.55 | 58.33 | 68.05 | 77.77 | 87.49 | 97.22 | 106.9 | 116.7 | 126.4 | 136.1 |
19W19 | 98.4 | -19.6 | -16.6% | +1.13 | 58.38 | 68.11 | 77.84 | 87.57 | 97.3 | 107 | 116.8 | 126.5 | 136.2 |
19W18 | 118 | +5 | +4.42% | +22.2 | 57.92 | 67.58 | 77.23 | 86.88 | 96.54 | 106.2 | 115.8 | 125.5 | 135.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |