(1537) 廣隆均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	137.5	-0.5	-0.36%	+1.15	81.56	95.15	108.7	122.3	135.9	149.5	163.1	176.7	190.3
04/25	138	0	0%	+1.61	81.49	95.07	108.7	122.2	135.8	149.4	163	176.6	190.1
04/24	138	0	0%	+1.69	81.42	94.99	108.6	122.1	135.7	149.3	162.8	176.4	190
04/23	138	+1	+0.73%	+1.78	81.35	94.91	108.5	122	135.6	149.1	162.7	176.3	189.8
04/22	137	-0.5	-0.36%	+1.13	81.28	94.83	108.4	121.9	135.5	149	162.6	176.1	189.7
04/19	137.5	-0.5	-0.36%	+1.58	81.22	94.76	108.3	121.8	135.4	148.9	162.4	176	189.5
04/18	138	+0.5	+0.36%	+2.02	81.16	94.69	108.2	121.7	135.3	148.8	162.3	175.8	189.4
04/17	137.5	0	0%	+1.73	81.1	94.61	108.1	121.6	135.2	148.7	162.2	175.7	189.2
04/16	137.5	0	0%	+1.81	81.04	94.54	108	121.6	135.1	148.6	162.1	175.6	189.1
04/15	137.5	-1	-0.72%	+1.88	80.98	94.48	108	121.5	135	148.5	162	175.5	189
04/12	138.5	-0.5	-0.36%	+2.69	80.92	94.41	107.9	121.4	134.9	148.4	161.8	175.3	188.8
04/11	139	-0.5	-0.36%	+3.14	80.86	94.34	107.8	121.3	134.8	148.2	161.7	175.2	188.7
04/10	139.5	+0.5	+0.36%	+3.6	80.79	94.26	107.7	121.2	134.6	148.1	161.6	175	188.5
04/09	139	0	0%	+3.33	80.72	94.17	107.6	121.1	134.5	148	161.4	174.9	188.3
04/08	139	-0.5	-0.36%	+3.42	80.64	94.09	107.5	121	134.4	147.8	161.3	174.7	188.2
04/03	139.5	-0.5	-0.36%	+3.88	80.57	94	107.4	120.9	134.3	147.7	161.1	174.6	188
04/02	140	-0.5	-0.36%	+4.35	80.5	93.92	107.3	120.8	134.2	147.6	161	174.4	187.8
04/01	140.5	+1	+0.72%	+4.82	80.42	93.82	107.2	120.6	134	147.4	160.8	174.2	187.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	139.5	-0.5	-0.36%	+4.2	80.33	93.72	107.1	120.5	133.9	147.3	160.7	174	187.4
03/28	140	0	0%	+4.68	80.24	93.62	107	120.4	133.7	147.1	160.5	173.9	187.2
03/27	140	+0.5	+0.36%	+4.8	80.16	93.51	106.9	120.2	133.6	147	160.3	173.7	187
03/26	139.5	-0.5	-0.36%	+4.54	80.06	93.41	106.8	120.1	133.4	146.8	160.1	173.5	186.8
03/25	140	+0.5	+0.36%	+5.01	79.99	93.32	106.7	120	133.3	146.6	160	173.3	186.6
03/22	139.5	0	0%	+4.74	79.91	93.23	106.5	119.9	133.2	146.5	159.8	173.1	186.5
03/21	139.5	+0.5	+0.36%	+4.85	79.82	93.13	106.4	119.7	133	146.3	159.6	173	186.3
03/20	139	-0.5	-0.36%	+4.59	79.74	93.03	106.3	119.6	132.9	146.2	159.5	172.8	186.1
03/19	139.5	-0.5	-0.36%	+5.07	79.66	92.94	106.2	119.5	132.8	146	159.3	172.6	185.9
03/18	140	-0.5	-0.36%	+5.57	79.57	92.83	106.1	119.4	132.6	145.9	159.1	172.4	185.7
03/15	140.5	0	0%	+6.06	79.48	92.73	106	119.2	132.5	145.7	159	172.2	185.5
03/14	140.5	+0.5	+0.36%	+6.18	79.39	92.62	105.9	119.1	132.3	145.5	158.8	172	185.2
03/13	140	+2	+1.45%	+5.92	79.31	92.52	105.7	119	132.2	145.4	158.6	171.8	185
03/12	138	+2	+1.47%	+4.52	79.22	92.42	105.6	118.8	132	145.2	158.4	171.6	184.8
03/11	136	+1	+0.74%	+3.08	79.16	92.36	105.6	118.7	131.9	145.1	158.3	171.5	184.7
03/08	135	+0.5	+0.37%	+2.37	79.12	92.31	105.5	118.7	131.9	145.1	158.2	171.4	184.6
03/07	134.5	+0.5	+0.37%	+2.02	79.1	92.29	105.5	118.7	131.8	145	158.2	171.4	184.6
03/06	134	-0.5	-0.37%	+1.65	79.09	92.28	105.5	118.6	131.8	145	158.2	171.4	184.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	134.5	0	0%	+2.04	79.09	92.27	105.5	118.6	131.8	145	158.2	171.4	184.5
03/04	134.5	0	0%	+2.05	79.08	92.26	105.4	118.6	131.8	145	158.2	171.3	184.5
03/01	134.5	+2	+1.51%	+2.05	79.08	92.26	105.4	118.6	131.8	145	158.2	171.3	184.5
02/29	132.5	-1.5	-1.12%	+0.53	79.08	92.26	105.4	118.6	131.8	145	158.2	171.3	184.5
02/27	134	0	0%	+1.64	79.1	92.28	105.5	118.6	131.8	145	158.2	171.4	184.6
02/26	134	-0.5	-0.37%	+1.65	79.09	92.28	105.5	118.6	131.8	145	158.2	171.4	184.6
02/23	134.5	+1	+0.75%	+2.04	79.09	92.27	105.5	118.6	131.8	145	158.2	171.4	184.5
02/22	133.5	+0.5	+0.38%	+1.28	79.08	92.27	105.4	118.6	131.8	145	158.2	171.4	184.5
02/21	133	+1	+0.76%	+0.9	79.08	92.27	105.4	118.6	131.8	145	158.2	171.4	184.5
02/20	132	0	0%	+0.15	79.08	92.27	105.4	118.6	131.8	145	158.2	171.4	184.5
02/19	132	+0.5	+0.38%	+0.13	79.09	92.28	105.5	118.6	131.8	145	158.2	171.4	184.6
02/16	131.5	0	0%	-0.26	79.1	92.29	105.5	118.7	131.8	145	158.2	171.4	184.6
02/15	131.5	+0.5	+0.38%	-0.27	79.11	92.29	105.5	118.7	131.8	145	158.2	171.4	184.6
02/05	131	+0.5	+0.38%	-0.66	79.12	92.31	105.5	118.7	131.9	145.1	158.2	171.4	184.6
02/02	130.5	0	0%	-1.04	79.12	92.31	105.5	118.7	131.9	145.1	158.2	171.4	184.6
02/01	130.5	+0.5	+0.38%	-1.07	79.15	92.34	105.5	118.7	131.9	145.1	158.3	171.5	184.7
01/31	130	0	0%	-1.48	79.17	92.36	105.6	118.8	132	145.1	158.3	171.5	184.7
01/30	130	-1	-0.76%	-1.5	79.19	92.39	105.6	118.8	132	145.2	158.4	171.6	184.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	131	0	0%	-0.76	79.2	92.41	105.6	118.8	132	145.2	158.4	171.6	184.8
01/26	131	0	0%	-0.76	79.2	92.41	105.6	118.8	132	145.2	158.4	171.6	184.8
01/25	131	0	0%	-0.75	79.2	92.39	105.6	118.8	132	145.2	158.4	171.6	184.8
01/24	131	0	0%	-0.73	79.18	92.38	105.6	118.8	132	145.2	158.4	171.6	184.8
01/23	131	+0.5	+0.38%	-0.72	79.17	92.36	105.6	118.8	132	145.1	158.3	171.5	184.7
01/22	130.5	0	0%	-1.09	79.16	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
01/19	130.5	-0.5	-0.38%	-1.09	79.16	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
01/18	131	0	0%	-0.71	79.16	92.36	105.6	118.7	131.9	145.1	158.3	171.5	184.7
01/17	131	0	0%	-0.71	79.16	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
01/16	131	0	0%	-0.71	79.16	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
01/15	131	-0.5	-0.38%	-0.71	79.16	92.36	105.6	118.7	131.9	145.1	158.3	171.5	184.7
01/12	131.5	0	0%	-0.33	79.16	92.36	105.6	118.7	131.9	145.1	158.3	171.5	184.7
01/11	131.5	0	0%	-0.33	79.16	92.36	105.6	118.7	131.9	145.1	158.3	171.5	184.7
01/10	131.5	-0.5	-0.38%	-0.36	79.18	92.38	105.6	118.8	132	145.2	158.4	171.6	184.8
01/09	132	0	0%	0	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
01/08	132	0	0%	-0.01	79.21	92.41	105.6	118.8	132	145.2	158.4	171.6	184.8
01/05	132	0	0%	-0.03	79.22	92.42	105.6	118.8	132	145.2	158.4	171.6	184.8
01/04	132	0	0%	-0.04	79.23	92.44	105.6	118.8	132	145.3	158.5	171.7	184.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	132	0	0%	-0.06	79.25	92.46	105.7	118.9	132.1	145.3	158.5	171.7	184.9
01/02	132	0	0%	-0.06	79.24	92.45	105.7	118.9	132.1	145.3	158.5	171.7	184.9
12/29	132	0	0%	-0.05	79.24	92.45	105.7	118.9	132.1	145.3	158.5	171.7	184.9
12/28	132	0	0%	-0.05	79.24	92.45	105.7	118.9	132.1	145.3	158.5	171.7	184.9
12/27	132	+0.5	+0.38%	-0.05	79.24	92.45	105.7	118.9	132.1	145.3	158.5	171.7	184.9
12/26	131.5	+0.5	+0.38%	-0.42	79.24	92.44	105.6	118.9	132.1	145.3	158.5	171.7	184.9
12/25	131	0	0%	-0.8	79.24	92.44	105.6	118.9	132.1	145.3	158.5	171.7	184.9
12/22	131	0	0%	-0.81	79.24	92.45	105.7	118.9	132.1	145.3	158.5	171.7	184.9
12/21	131	-1	-0.76%	-0.81	79.24	92.45	105.7	118.9	132.1	145.3	158.5	171.7	184.9
12/20	132	0	0%	-0.05	79.24	92.45	105.7	118.9	132.1	145.3	158.5	171.7	184.9
12/19	132	+1	+0.76%	-0.04	79.23	92.44	105.6	118.8	132	145.3	158.5	171.7	184.9
12/18	131	0	0%	-0.78	79.22	92.42	105.6	118.8	132	145.2	158.4	171.6	184.8
12/15	131	0	0%	-0.78	79.22	92.42	105.6	118.8	132	145.2	158.4	171.6	184.8
12/14	131	+0.5	+0.38%	-0.79	79.22	92.43	105.6	118.8	132	145.2	158.4	171.7	184.9
12/13	130.5	-0.5	-0.38%	-1.18	79.24	92.44	105.6	118.9	132.1	145.3	158.5	171.7	184.9
12/12	131	-0.5	-0.38%	-0.82	79.25	92.46	105.7	118.9	132.1	145.3	158.5	171.7	184.9
12/11	131.5	-0.5	-0.38%	-0.46	79.26	92.48	105.7	118.9	132.1	145.3	158.5	171.7	185
12/08	132	+0.5	+0.38%	-0.09	79.27	92.48	105.7	118.9	132.1	145.3	158.5	171.8	185
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	131.5	-1	-0.75%	-0.47	79.27	92.48	105.7	118.9	132.1	145.3	158.5	171.8	185
12/06	132.5	+0.5	+0.38%	+0.28	79.27	92.49	105.7	118.9	132.1	145.3	158.5	171.8	185
12/05	132	-1	-0.75%	-0.09	79.27	92.48	105.7	118.9	132.1	145.3	158.5	171.8	185
12/04	133	-0.5	-0.37%	+0.67	79.26	92.48	105.7	118.9	132.1	145.3	158.5	171.7	185
12/01	133.5	0	0%	+1.07	79.26	92.46	105.7	118.9	132.1	145.3	158.5	171.7	184.9
11/30	133.5	0	0%	+1.09	79.24	92.45	105.7	118.9	132.1	145.3	158.5	171.7	184.9
11/29	133.5	-1	-0.74%	+1.1	79.23	92.44	105.6	118.8	132	145.3	158.5	171.7	184.9
11/28	134.5	0	0%	+1.86	79.22	92.43	105.6	118.8	132	145.2	158.4	171.7	184.9
11/27	134.5	0	0%	+1.88	79.21	92.41	105.6	118.8	132	145.2	158.4	171.6	184.8
11/24	134.5	+1	+0.75%	+1.92	79.18	92.38	105.6	118.8	132	145.2	158.4	171.6	184.8
11/23	133.5	0	0%	+1.19	79.16	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
11/22	133.5	-0.5	-0.37%	+1.2	79.15	92.34	105.5	118.7	131.9	145.1	158.3	171.5	184.7
11/21	134	+0.5	+0.37%	+1.59	79.14	92.34	105.5	118.7	131.9	145.1	158.3	171.5	184.7
11/20	133.5	+0.5	+0.38%	+1.22	79.14	92.32	105.5	118.7	131.9	145.1	158.3	171.5	184.6
11/17	133	0	0%	+0.84	79.14	92.32	105.5	118.7	131.9	145.1	158.3	171.5	184.6
11/16	133	0	0%	+0.73	79.22	92.42	105.6	118.8	132	145.2	158.4	171.6	184.8
11/15	133	+1	+0.76%	+0.62	79.31	92.53	105.7	119	132.2	145.4	158.6	171.8	185.1
11/14	132	-0.5	-0.38%	-0.26	79.41	92.64	105.9	119.1	132.4	145.6	158.8	172.1	185.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	132.5	+1	+0.76%	-0.03	79.52	92.77	106	119.3	132.5	145.8	159	172.3	185.5
11/10	131.5	-1.5	-1.13%	-0.9	79.62	92.89	106.2	119.4	132.7	146	159.2	172.5	185.8
11/09	133	+0.5	+0.38%	+0.08	79.74	93.02	106.3	119.6	132.9	146.2	159.5	172.8	186
11/08	132.5	+0.5	+0.38%	-0.41	79.83	93.14	106.4	119.7	133	146.4	159.7	173	186.3
11/07	132	+0.5	+0.38%	-0.93	79.95	93.27	106.6	119.9	133.2	146.6	159.9	173.2	186.5
11/06	131.5	+0.5	+0.38%	-1.46	80.07	93.42	106.8	120.1	133.4	146.8	160.1	173.5	186.8
11/03	131	+1	+0.77%	-2	80.2	93.57	106.9	120.3	133.7	147	160.4	173.8	187.1
11/02	130	+0.5	+0.39%	-2.91	80.34	93.72	107.1	120.5	133.9	147.3	160.7	174.1	187.4
11/01	129.5	-0.5	-0.38%	-3.47	80.49	93.9	107.3	120.7	134.2	147.6	161	174.4	187.8
10/31	130	0	0%	-3.27	80.64	94.08	107.5	121	134.4	147.8	161.3	174.7	188.2
10/30	130	-0.5	-0.38%	-3.44	80.78	94.24	107.7	121.2	134.6	148.1	161.6	175	188.5
10/27	130.5	-0.5	-0.38%	-3.24	80.92	94.41	107.9	121.4	134.9	148.4	161.8	175.3	188.8
10/26	131	+0.5	+0.38%	-3.03	81.05	94.56	108.1	121.6	135.1	148.6	162.1	175.6	189.1
10/25	130.5	-0.5	-0.38%	-3.55	81.18	94.72	108.2	121.8	135.3	148.8	162.4	175.9	189.4
10/24	131	-0.5	-0.38%	-3.33	81.31	94.86	108.4	122	135.5	149.1	162.6	176.2	189.7
10/23	131.5	+0.5	+0.38%	-3.11	81.43	95	108.6	122.1	135.7	149.3	162.9	176.4	190
10/20	131	-0.5	-0.38%	-3.61	81.54	95.13	108.7	122.3	135.9	149.5	163.1	176.7	190.3
10/19	131.5	-2	-1.5%	-3.38	81.66	95.27	108.9	122.5	136.1	149.7	163.3	176.9	190.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	133.5	+0.5	+0.38%	-2.05	81.77	95.4	109	122.7	136.3	149.9	163.5	177.2	190.8
10/17	133	0	0%	-2.53	81.87	95.51	109.2	122.8	136.4	150.1	163.7	177.4	191
10/16	133	0	0%	-2.64	81.96	95.63	109.3	122.9	136.6	150.3	163.9	177.6	191.3
10/13	133	0	0%	-2.77	82.07	95.75	109.4	123.1	136.8	150.5	164.1	177.8	191.5
10/12	133	-1	-0.75%	-2.88	82.17	95.86	109.6	123.3	137	150.6	164.3	178	191.7
10/11	134	+2.5	+1.9%	-2.27	82.27	95.98	109.7	123.4	137.1	150.8	164.5	178.3	192
10/06	131.5	0	0%	-4.2	82.36	96.09	109.8	123.5	137.3	151	164.7	178.4	192.2
10/05	131.5	-0.5	-0.38%	-4.33	82.47	96.21	110	123.7	137.4	151.2	164.9	178.7	192.4
10/04	132	0	0%	-4.1	82.58	96.35	110.1	123.9	137.6	151.4	165.2	178.9	192.7
10/03	132	+0.5	+0.38%	-4.23	82.7	96.48	110.3	124	137.8	151.6	165.4	179.2	193
10/02	131.5	0	0%	-4.7	82.8	96.59	110.4	124.2	138	151.8	165.6	179.4	193.2
09/28	131.5	0	0%	-4.83	82.9	96.72	110.5	124.4	138.2	152	165.8	179.6	193.4
09/27	131.5	+0.5	+0.38%	-4.95	83	96.84	110.7	124.5	138.3	152.2	166	179.8	193.7
09/26	131	0	0%	-5.43	83.12	96.97	110.8	124.7	138.5	152.4	166.2	180.1	193.9
09/25	131	0	0%	-5.56	83.22	97.1	111	124.8	138.7	152.6	166.5	180.3	194.2
09/22	131	0	0%	-5.69	83.34	97.23	111.1	125	138.9	152.8	166.7	180.6	194.5
09/21	131	0	0%	-5.82	83.46	97.37	111.3	125.2	139.1	153	166.9	180.8	194.7
09/20	131	-0.5	-0.38%	-5.95	83.57	97.5	111.4	125.4	139.3	153.2	167.1	181.1	195
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	131.5	-0.5	-0.38%	-5.72	83.69	97.64	111.6	125.5	139.5	153.4	167.4	181.3	195.3
09/18	132	0	0%	-5.49	83.8	97.77	111.7	125.7	139.7	153.6	167.6	181.6	195.5
09/15	132	-0.5	-0.38%	-5.61	83.91	97.9	111.9	125.9	139.8	153.8	167.8	181.8	195.8
09/14	132.5	+0.5	+0.38%	-5.38	84.02	98.02	112	126	140	154	168	182	196
09/13	132	0	0%	-5.85	84.12	98.14	112.2	126.2	140.2	154.2	168.2	182.3	196.3
09/12	132	0	0%	-5.95	84.21	98.25	112.3	126.3	140.4	154.4	168.4	182.5	196.5
09/11	132	0	0%	-6.05	84.3	98.35	112.4	126.4	140.5	154.6	168.6	182.6	196.7
09/08	132	+0.5	+0.38%	-6.15	84.39	98.46	112.5	126.6	140.6	154.7	168.8	182.8	196.9
09/07	131.5	-0.5	-0.38%	-6.6	84.48	98.55	112.6	126.7	140.8	154.9	169	183	197.1
09/06	132	0	0%	-6.34	84.56	98.65	112.7	126.8	140.9	155	169.1	183.2	197.3
09/05	132	-0.5	-0.38%	-6.43	84.64	98.75	112.9	127	141.1	155.2	169.3	183.4	197.5
09/04	132.5	-0.5	-0.38%	-6.17	84.73	98.85	113	127.1	141.2	155.3	169.5	183.6	197.7
09/01	133	0	0%	-5.91	84.81	98.95	113.1	127.2	141.4	155.5	169.6	183.8	197.9
08/31	133	+1.5	+1.14%	-5.99	84.88	99.03	113.2	127.3	141.5	155.6	169.8	183.9	198.1
08/30	131.5	-0.5	-0.38%	-7.13	84.96	99.11	113.3	127.4	141.6	155.8	169.9	184.1	198.2
08/29	132	-1	-0.75%	-6.87	85.04	99.21	113.4	127.6	141.7	155.9	170.1	184.3	198.4
08/28	133	0	0%	-6.24	85.12	99.3	113.5	127.7	141.9	156	170.2	184.4	198.6
08/25	133	0	0%	-6.32	85.18	99.38	113.6	127.8	142	156.2	170.4	184.6	198.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	133	-0.5	-0.37%	-6.41	85.26	99.48	113.7	127.9	142.1	156.3	170.5	184.7	199
08/23	133.5	+2	+1.52%	-6.13	85.34	99.56	113.8	128	142.2	156.4	170.7	184.9	199.1
08/22	141.5	-0.5	-0.35%	-0.59	85.4	99.63	113.9	128.1	142.3	156.6	170.8	185	199.3
08/21	142	-1	-0.7%	-0.23	85.4	99.63	113.9	128.1	142.3	156.6	170.8	185	199.3
08/18	143	0	0%	+0.49	85.38	99.61	113.8	128.1	142.3	156.5	170.8	185	199.2
08/17	143	+0.5	+0.35%	+0.53	85.34	99.57	113.8	128	142.2	156.5	170.7	184.9	199.1
08/16	142.5	-0.5	-0.35%	+0.21	85.32	99.54	113.8	128	142.2	156.4	170.6	184.9	199.1
08/15	143	+0.5	+0.35%	+0.59	85.3	99.51	113.7	127.9	142.2	156.4	170.6	184.8	199
08/14	142.5	-1.5	-1.04%	+0.27	85.27	99.48	113.7	127.9	142.1	156.3	170.5	184.8	199
08/11	144	-0.5	-0.35%	+1.35	85.24	99.45	113.7	127.9	142.1	156.3	170.5	184.7	198.9
08/10	144.5	0	0%	+1.77	85.2	99.39	113.6	127.8	142	156.2	170.4	184.6	198.8
08/09	144.5	0	0%	+1.83	85.14	99.33	113.5	127.7	141.9	156.1	170.3	184.5	198.7
08/08	144.5	-1	-0.69%	+1.89	85.09	99.27	113.5	127.6	141.8	156	170.2	184.4	198.5
08/07	145.5	+1	+0.69%	+2.65	85.05	99.22	113.4	127.6	141.8	155.9	170.1	184.3	198.4
08/04	144.5	+0.5	+0.35%	+2	85	99.17	113.3	127.5	141.7	155.8	170	184.2	198.3
08/02	144	0	0%	+1.7	84.96	99.11	113.3	127.4	141.6	155.8	169.9	184.1	198.2
08/01	144	0	0%	+1.72	84.94	99.09	113.2	127.4	141.6	155.7	169.9	184	198.2
07/31	144	0	0%	+1.75	84.91	99.06	113.2	127.4	141.5	155.7	169.8	184	198.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	144	+1	+0.7%	+1.78	84.88	99.03	113.2	127.3	141.5	155.6	169.8	183.9	198.1
07/27	143	0	0%	+1.09	84.88	99.02	113.2	127.3	141.5	155.6	169.8	183.9	198
07/26	143	+0.5	+0.35%	+1.08	84.88	99.03	113.2	127.3	141.5	155.6	169.8	183.9	198.1
07/25	142.5	-0.5	-0.35%	+0.72	84.89	99.04	113.2	127.3	141.5	155.6	169.8	183.9	198.1
07/24	143	0	0%	+1.07	84.9	99.04	113.2	127.3	141.5	155.6	169.8	183.9	198.1
07/21	143	0	0%	+1.06	84.9	99.05	113.2	127.4	141.5	155.6	169.8	184	198.1
07/20	143	+0.5	+0.35%	+1.07	84.9	99.04	113.2	127.3	141.5	155.6	169.8	183.9	198.1
07/19	142.5	-1	-0.7%	+0.71	84.9	99.04	113.2	127.3	141.5	155.6	169.8	183.9	198.1
07/18	143.5	+0.5	+0.35%	+1.42	84.9	99.04	113.2	127.3	141.5	155.6	169.8	183.9	198.1
07/17	143	0	0%	+1.08	84.88	99.03	113.2	127.3	141.5	155.6	169.8	183.9	198.1
07/14	143	0	0%	+1.08	84.88	99.03	113.2	127.3	141.5	155.6	169.8	183.9	198.1
07/13	143	+0.5	+0.35%	+1.08	84.88	99.03	113.2	127.3	141.5	155.6	169.8	183.9	198.1
07/12	142.5	-0.5	-0.35%	+0.74	84.88	99.02	113.2	127.3	141.5	155.6	169.8	183.9	198
07/11	143	0	0%	+1.08	84.88	99.03	113.2	127.3	141.5	155.6	169.8	183.9	198.1
07/10	143	+1	+0.7%	+1.07	84.9	99.04	113.2	127.3	141.5	155.6	169.8	183.9	198.1
07/07	142	-0.5	-0.35%	+0.35	84.9	99.05	113.2	127.4	141.5	155.6	169.8	184	198.1
07/06	142.5	+1	+0.71%	+0.69	84.92	99.07	113.2	127.4	141.5	155.7	169.8	184	198.1
07/05	141.5	-1	-0.7%	-0.03	84.92	99.08	113.2	127.4	141.5	155.7	169.8	184	198.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	142.5	+0.5	+0.35%	+0.67	84.94	99.09	113.2	127.4	141.6	155.7	169.9	184	198.2
07/03	142	-0.5	-0.35%	+0.31	84.94	99.1	113.3	127.4	141.6	155.7	169.9	184	198.2
06/30	142.5	-0.5	-0.35%	+0.65	84.95	99.11	113.3	127.4	141.6	155.7	169.9	184.1	198.2
06/29	143	+0.5	+0.35%	+0.99	84.96	99.11	113.3	127.4	141.6	155.8	169.9	184.1	198.2
06/28	142.5	0	0%	+0.65	84.95	99.11	113.3	127.4	141.6	155.7	169.9	184.1	198.2
06/27	142.5	0	0%	+0.64	84.96	99.11	113.3	127.4	141.6	155.8	169.9	184.1	198.2
06/26	142.5	-0.5	-0.35%	+0.64	84.96	99.12	113.3	127.4	141.6	155.8	169.9	184.1	198.2
06/21	143	0	0%	+0.99	84.96	99.11	113.3	127.4	141.6	155.8	169.9	184.1	198.2
06/20	143	+0.5	+0.35%	+1.01	84.94	99.1	113.3	127.4	141.6	155.7	169.9	184	198.2
06/19	142.5	+1	+0.71%	+0.67	84.94	99.09	113.2	127.4	141.6	155.7	169.9	184	198.2
06/16	141.5	+1	+0.71%	-0.02	84.92	99.07	113.2	127.4	141.5	155.7	169.8	184	198.1
06/15	140.5	-0.5	-0.35%	-0.72	84.92	99.07	113.2	127.4	141.5	155.7	169.8	184	198.1
06/14	141	+0.5	+0.36%	-0.38	84.92	99.07	113.2	127.4	141.5	155.7	169.8	184	198.1
06/13	140.5	+0.5	+0.36%	-0.72	84.92	99.07	113.2	127.4	141.5	155.7	169.8	184	198.1
06/12	140	-0.5	-0.36%	-1.08	84.92	99.07	113.2	127.4	141.5	155.7	169.8	184	198.1
06/09	140.5	0	0%	-0.73	84.92	99.07	113.2	127.4	141.5	155.7	169.8	184	198.1
06/08	140.5	-0.5	-0.35%	-0.75	84.94	99.09	113.2	127.4	141.6	155.7	169.9	184	198.2
06/07	141	+1	+0.71%	-0.4	84.94	99.1	113.3	127.4	141.6	155.7	169.9	184	198.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	140	0	0%	-1.11	84.94	99.1	113.3	127.4	141.6	155.7	169.9	184	198.2
06/05	140	0	0%	-1.14	84.97	99.13	113.3	127.5	141.6	155.8	169.9	184.1	198.3
06/02	140	+0.5	+0.36%	-1.18	85	99.17	113.3	127.5	141.7	155.8	170	184.2	198.3
06/01	139.5	-0.5	-0.36%	-1.56	85.02	99.2	113.4	127.5	141.7	155.9	170	184.2	198.4
05/31	140	-1	-0.71%	-1.23	85.04	99.22	113.4	127.6	141.7	155.9	170.1	184.3	198.4
05/30	141	+1	+0.71%	-0.53	85.06	99.23	113.4	127.6	141.8	155.9	170.1	184.3	198.5
05/29	140	0	0%	-1.24	85.06	99.23	113.4	127.6	141.8	155.9	170.1	184.3	198.5
05/26	140	-1	-0.71%	-1.24	85.06	99.23	113.4	127.6	141.8	155.9	170.1	184.3	198.5
05/25	141	+0.5	+0.36%	-0.54	85.06	99.24	113.4	127.6	141.8	155.9	170.1	184.3	198.5
05/24	140.5	+1	+0.72%	-0.88	85.04	99.22	113.4	127.6	141.7	155.9	170.1	184.3	198.4
05/23	139.5	-1	-0.71%	-1.58	85.04	99.21	113.4	127.6	141.7	155.9	170.1	184.3	198.4
05/22	140.5	+0.5	+0.36%	-0.88	85.04	99.22	113.4	127.6	141.7	155.9	170.1	184.3	198.4
05/19	140	-0.5	-0.36%	-1.22	85.04	99.21	113.4	127.6	141.7	155.9	170.1	184.3	198.4
05/18	140.5	+0.5	+0.36%	-0.88	85.04	99.22	113.4	127.6	141.7	155.9	170.1	184.3	198.4
05/17	140	+1	+0.72%	-1.23	85.04	99.22	113.4	127.6	141.7	155.9	170.1	184.3	198.4
05/16	139	0	0%	-1.95	85.06	99.23	113.4	127.6	141.8	155.9	170.1	184.3	198.5
05/15	139	-0.5	-0.36%	-1.96	85.06	99.24	113.4	127.6	141.8	156	170.1	184.3	198.5
05/12	139.5	-1	-0.71%	-1.62	85.07	99.25	113.4	127.6	141.8	156	170.1	184.3	198.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	140.5	0	0%	-0.92	85.08	99.26	113.4	127.6	141.8	156	170.2	184.3	198.5
05/10	140.5	+0.5	+0.36%	-0.91	85.07	99.25	113.4	127.6	141.8	156	170.1	184.3	198.5
05/09	140	-2	-1.41%	-1.25	85.06	99.24	113.4	127.6	141.8	156	170.1	184.3	198.5
05/08	142	+0.5	+0.35%	+0.15	85.07	99.25	113.4	127.6	141.8	156	170.1	184.3	198.5
05/05	141.5	0	0%	-0.19	85.06	99.24	113.4	127.6	141.8	156	170.1	184.3	198.5
05/04	141.5	-1.5	-1.05%	-0.18	85.05	99.22	113.4	127.6	141.8	155.9	170.1	184.3	198.4
05/03	143	-0.5	-0.35%	+0.91	85.02	99.2	113.4	127.5	141.7	155.9	170	184.2	198.4
05/02	143.5	-0.5	-0.35%	+1.31	84.98	99.15	113.3	127.5	141.6	155.8	170	184.1	198.3