* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 138 | -1.5 | -1.08% | +0.27 | 82.58 | 96.34 | 110.1 | 123.9 | 137.6 | 151.4 | 165.2 | 178.9 | 192.7 |
24Q1 | 139.5 | +7.5 | +5.68% | +0.6 | 83.2 | 97.07 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
23Q4 | 132 | +0.5 | +0.38% | -5.29 | 83.62 | 97.56 | 111.5 | 125.4 | 139.4 | 153.3 | 167.2 | 181.2 | 195.1 |
23Q3 | 131.5 | -11 | -7.72% | -6.16 | 84.08 | 98.09 | 112.1 | 126.1 | 140.1 | 154.1 | 168.2 | 182.2 | 196.2 |
23Q2 | 142.5 | -0.5 | -0.35% | +1.39 | 84.32 | 98.38 | 112.4 | 126.5 | 140.5 | 154.6 | 168.6 | 182.7 | 196.8 |
23Q1 | 143 | +6 | +4.38% | +1.42 | 84.6 | 98.7 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.4 |
22Q4 | 137 | -1 | -0.72% | -2.26 | 84.1 | 98.12 | 112.1 | 126.2 | 140.2 | 154.2 | 168.2 | 182.2 | 196.2 |
22Q3 | 138 | +2.5 | +1.85% | -2.24 | 84.7 | 98.82 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
22Q2 | 135.5 | -2 | -1.45% | -4.41 | 85.05 | 99.22 | 113.4 | 127.6 | 141.8 | 155.9 | 170.1 | 184.3 | 198.4 |
22Q1 | 137.5 | -1 | -0.72% | -4.57 | 86.45 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.7 |
21Q4 | 138.5 | 0 | 0% | -5.51 | 87.95 | 102.6 | 117.3 | 131.9 | 146.6 | 161.2 | 175.9 | 190.6 | 205.2 |
21Q3 | 138.5 | -12 | -7.97% | -5.86 | 88.28 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.3 | 206 |
21Q2 | 150.5 | +2.5 | +1.69% | +2.01 | 88.52 | 103.3 | 118 | 132.8 | 147.5 | 162.3 | 177 | 191.8 | 206.6 |
21Q1 | 148 | +7 | +4.96% | +0.62 | 88.25 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 205.9 |
20Q4 | 141 | +4.5 | +3.3% | -4.05 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191 | 205.7 |
20Q3 | 136.5 | -11.5 | -7.77% | -7.25 | 88.3 | 103 | 117.7 | 132.4 | 147.2 | 161.9 | 176.6 | 191.3 | 206 |
20Q2 | 148 | +15 | +11.3% | -0.11 | 88.9 | 103.7 | 118.5 | 133.4 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
20Q1 | 133 | -16 | -10.7% | -10.9 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 149 | +4 | +2.76% | -1.57 | 90.82 | 106 | 121.1 | 136.2 | 151.4 | 166.5 | 181.6 | 196.8 | 211.9 |
19Q3 | 145 | -18.5 | -11.3% | -4.66 | 91.25 | 106.5 | 121.7 | 136.9 | 152.1 | 167.3 | 182.5 | 197.7 | 212.9 |
19Q2 | 163.5 | -4 | -2.39% | +7.21 | 91.5 | 106.8 | 122 | 137.2 | 152.5 | 167.8 | 183 | 198.2 | 213.5 |
19Q1 | 167.5 | +22.5 | +15.5% | +10.9 | 90.6 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.3 | 211.4 |
18Q4 | 145 | +1.5 | +1.05% | -2.6 | 89.32 | 104.2 | 119.1 | 134 | 148.9 | 163.8 | 178.6 | 193.5 | 208.4 |
18Q3 | 143.5 | -1.5 | -1.03% | -2.9 | 88.68 | 103.5 | 118.2 | 133 | 147.8 | 162.6 | 177.4 | 192.1 | 206.9 |
18Q2 | 145 | -1.5 | -1.02% | -0.85 | 87.75 | 102.4 | 117 | 131.6 | 146.2 | 160.9 | 175.5 | 190.1 | 204.8 |
18Q1 | 146.5 | +3 | +2.09% | -0.23 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 |
17Q4 | 143.5 | -5 | -3.37% | -0.4 | 86.45 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.7 |
17Q3 | 148.5 | -13.5 | -8.33% | +6.01 | 84.05 | 98.06 | 112.1 | 126.1 | 140.1 | 154.1 | 168.1 | 182.1 | 196.1 |
17Q2 | 162 | +4.5 | +2.86% | +18.6 | 81.95 | 95.61 | 109.3 | 122.9 | 136.6 | 150.2 | 163.9 | 177.6 | 191.2 |
17Q1 | 157.5 | 0 | 0% | +19.6 | 79.03 | 92.2 | 105.4 | 118.5 | 131.7 | 144.9 | 158 | 171.2 | 184.4 |
16Q4 | 157.5 | +7.5 | +5% | +23.9 | 76.27 | 88.99 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.3 | 178 |
16Q3 | 150 | +4.5 | +3.09% | +24.4 | 72.34 | 84.4 | 96.45 | 108.5 | 120.6 | 132.6 | 144.7 | 156.7 | 168.8 |
16Q2 | 145.5 | +3.5 | +2.46% | +26.8 | 68.82 | 80.3 | 91.77 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 |
16Q1 | 142 | +10 | +7.58% | +30.5 | 65.3 | 76.19 | 87.07 | 97.96 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
15Q4 | 132 | +7 | +5.6% | +28.7 | 61.53 | 71.78 | 82.04 | 92.3 | 102.6 | 112.8 | 123.1 | 133.3 | 143.6 |
15Q3 | 125 | -27 | -17.8% | +29.8 | 57.79 | 67.42 | 77.05 | 86.68 | 96.32 | 105.9 | 115.6 | 125.2 | 134.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 152 | +38.5 | +33.9% | +67.8 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 | 99.66 | 108.7 | 117.8 | 126.8 |
15Q1 | 113.5 | +18 | +18.8% | +38.4 | 49.22 | 57.43 | 65.63 | 73.83 | 82.04 | 90.24 | 98.44 | 106.6 | 114.9 |
14Q4 | 95.5 | -11 | -10.3% | +24.2 | 46.13 | 53.82 | 61.51 | 69.2 | 76.89 | 84.58 | 92.26 | 99.95 | 107.6 |
14Q3 | 106.5 | +3 | +2.9% | +47.2 | 43.41 | 50.64 | 57.88 | 65.11 | 72.35 | 79.58 | 86.82 | 94.05 | 101.3 |
14Q2 | 103.5 | +1 | +0.98% | +54.3 | 40.24 | 46.94 | 53.65 | 60.35 | 67.06 | 73.76 | 80.47 | 87.18 | 93.88 |
14Q1 | 102.5 | +23.7 | +30.1% | +63.6 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.71 |
13Q4 | 78.8 | -0.9 | -1.13% | +33.4 | 35.45 | 41.36 | 47.27 | 53.18 | 59.08 | 64.99 | 70.9 | 76.81 | 82.72 |
13Q3 | 79.7 | +4.6 | +6.13% | +38.9 | 34.43 | 40.16 | 45.9 | 51.64 | 57.38 | 63.11 | 68.85 | 74.59 | 80.32 |
13Q2 | 75.1 | +8.6 | +12.9% | +35.4 | 33.29 | 38.84 | 44.39 | 49.94 | 55.48 | 61.03 | 66.58 | 72.13 | 77.68 |
13Q1 | 66.5 | +9.3 | +16.3% | +24 | 32.18 | 37.55 | 42.91 | 48.28 | 53.64 | 59.01 | 64.37 | 69.73 | 75.1 |
12Q4 | 57.2 | +0.8 | +1.42% | +11.2 | 30.85 | 35.99 | 41.14 | 46.28 | 51.42 | 56.56 | 61.71 | 66.85 | 71.99 |
12Q3 | 56.4 | +7.15 | +14.5% | +12.5 | 30.08 | 35.09 | 40.11 | 45.12 | 50.13 | 55.15 | 60.16 | 65.17 | 70.19 |
12Q2 | 49.25 | -2.45 | -4.74% | +2.21 | 28.91 | 33.73 | 38.55 | 43.36 | 48.18 | 53 | 57.82 | 62.64 | 67.46 |
12Q1 | 51.7 | +10.7 | +26.1% | +13 | 27.45 | 32.02 | 36.6 | 41.17 | 45.75 | 50.32 | 54.9 | 59.47 | 64.04 |
11Q4 | 41 | -2.05 | -4.76% | -4.36 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 | 47.16 | 51.44 | 55.73 | 60.02 |
11Q3 | 43.05 | -7.55 | -14.9% | +5.99 | 24.37 | 28.43 | 32.49 | 36.56 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 |
11Q2 | 50.6 | -9.1 | -15.2% | +30.6 | 23.24 | 27.12 | 30.99 | 34.87 | 38.74 | 42.62 | 46.49 | 50.36 | 54.24 |
11Q1 | 59.7 | +1.4 | +2.4% | +59.3 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 58.3 | +1.3 | +2.28% | +61.7 | 21.63 | 25.23 | 28.84 | 32.44 | 36.05 | 39.65 | 43.26 | 46.86 | 50.46 |
10Q3 | 57 | +4 | +7.55% | +66.4 | 20.56 | 23.98 | 27.41 | 30.84 | 34.26 | 37.69 | 41.11 | 44.54 | 47.97 |
10Q2 | 53 | +13.15 | +33% | +63.9 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 |
10Q1 | 39.85 | -1.9 | -4.55% | +28.1 | 18.67 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.45 | 43.56 |
09Q4 | 41.75 | +8.75 | +26.5% | +35.2 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 | 33.96 | 37.05 | 40.14 | 43.22 |
09Q3 | 33 | +13 | +65% | +9.68 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.1 | 39.11 | 42.12 |
09Q2 | 20 | +2.8 | +16.3% | -31.6 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 32.14 | 35.06 | 37.99 | 40.91 |
09Q1 | 17.2 | +3.25 | +23.3% | -41.6 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.31 | 41.25 |
08Q4 | 13.95 | -6.6 | -32.1% | -52.7 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.42 | 38.37 | 41.32 |
08Q3 | 20.55 | -14.95 | -42.1% | -30.3 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
08Q2 | 35.5 | -6.95 | -16.4% | +23.1 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 |
08Q1 | 42.45 | +5.55 | +15% | +57.1 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.44 | 35.14 | 37.84 |
07Q4 | 36.9 | +2.9 | +8.53% | +48.4 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.85 | 32.33 | 34.82 |
07Q3 | 34 | -4.2 | -11% | +46.2 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.91 | 30.23 | 32.56 |
07Q2 | 38.2 | +1.2 | +3.24% | +73.5 | 13.21 | 15.41 | 17.62 | 19.82 | 22.02 | 24.22 | 26.43 | 28.63 | 30.83 |
07Q1 | 37 | +4.7 | +14.6% | +78 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.02 | 29.1 |
06Q4 | 32.3 | +9.7 | +42.9% | +62.5 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.84 | 27.83 |
06Q3 | 22.6 | -0.35 | -1.53% | +16.2 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.35 | 25.29 | 27.24 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 22.95 | +5.2 | +29.3% | +16.4 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.66 | 25.63 | 27.6 |
06Q1 | 17.75 | +4.15 | +30.5% | -13.5 | 12.31 | 14.36 | 16.41 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
05Q4 | 13.6 | +0.85 | +6.67% | -37.1 | 12.98 | 15.15 | 17.31 | 19.47 | 21.64 | 23.8 | 25.97 | 28.13 | 30.29 |
05Q3 | 12.75 | -1.1 | -7.94% | -46.5 | 14.29 | 16.67 | 19.06 | 21.44 | 23.82 | 26.2 | 28.59 | 30.97 | 33.35 |
05Q2 | 13.85 | -2.7 | -16.3% | -47.3 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
05Q1 | 16.55 | -0.95 | -5.43% | -44.1 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.49 | 41.45 |
04Q4 | 17.5 | -1.7 | -8.85% | -47.6 | 20.04 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.75 |
04Q3 | 19.2 | -4.2 | -17.9% | | | | | | | | | | |
04Q2 | 23.4 | -2.7 | -10.3% | | | | | | | | | | |
04Q1 | 26.1 | -1.1 | -4.04% | | | | | | | | | | |
03Q4 | 27.2 | +1.5 | +5.84% | | | | | | | | | | |
03Q3 | 25.7 | -6.9 | -21.2% | | | | | | | | | | |
03Q2 | 32.6 | +1.4 | +4.49% | | | | | | | | | | |
03Q1 | 31.2 | -8.6 | -21.6% | | | | | | | | | | |
02Q4 | 39.8 | -2.7 | -6.35% | | | | | | | | | | |
02Q3 | 42.5 | -11 | -20.6% | | | | | | | | | | |
02Q2 | 53.5 | -8.5 | -13.7% | | | | | | | | | | |
02Q1 | 62 | +16 | +34.8% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |