(1474) 弘裕均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	13.7	+0.6	+4.58%	+11.9	7.347	8.571	9.795	11.02	12.24	13.47	14.69	15.92	17.14
04/25	13.1	+0.05	+0.38%	+7.28	7.327	8.548	9.769	10.99	12.21	13.43	14.65	15.87	17.1
04/24	13.05	+0.1	+0.77%	+7.08	7.312	8.531	9.749	10.97	12.19	13.41	14.62	15.84	17.06
04/23	12.95	+0.15	+1.17%	+6.46	7.299	8.515	9.731	10.95	12.16	13.38	14.6	15.81	17.03
04/22	12.8	-0.15	-1.16%	+5.39	7.288	8.502	9.717	10.93	12.15	13.36	14.58	15.79	17
04/19	12.95	-0.05	-0.38%	+6.74	7.28	8.493	9.706	10.92	12.13	13.35	14.56	15.77	16.99
04/18	13	+0.05	+0.39%	+7.29	7.27	8.482	9.693	10.91	12.12	13.33	14.54	15.75	16.96
04/17	12.95	+0.45	+3.6%	+7.01	7.261	8.471	9.681	10.89	12.1	13.31	14.52	15.73	16.94
04/16	12.5	-0.3	-2.34%	+3.41	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.71	16.92
04/15	12.8	-0.05	-0.39%	+5.93	7.25	8.458	9.667	10.88	12.08	13.29	14.5	15.71	16.92
04/12	12.85	+0.1	+0.78%	+6.43	7.244	8.451	9.659	10.87	12.07	13.28	14.49	15.7	16.9
04/11	12.75	-0.05	-0.39%	+5.7	7.238	8.444	9.65	10.86	12.06	13.27	14.48	15.68	16.89
04/10	12.8	+0.45	+3.64%	+6.21	7.231	8.436	9.641	10.85	12.05	13.26	14.46	15.67	16.87
04/09	12.35	-0.1	-0.8%	+2.57	7.224	8.428	9.632	10.84	12.04	13.24	14.45	15.65	16.86
04/08	12.45	-0.05	-0.4%	+3.44	7.222	8.425	9.629	10.83	12.04	13.24	14.44	15.65	16.85
04/03	12.5	0	0%	+3.92	7.217	8.42	9.623	10.83	12.03	13.23	14.43	15.64	16.84
04/02	12.5	+0.1	+0.81%	+3.99	7.212	8.414	9.616	10.82	12.02	13.22	14.42	15.63	16.83
04/01	12.4	+0.05	+0.4%	+3.23	7.207	8.408	9.609	10.81	12.01	13.21	14.41	15.62	16.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	12.35	0	0%	+2.87	7.204	8.404	9.605	10.81	12.01	13.21	14.41	15.61	16.81
03/28	12.35	+0.05	+0.41%	+2.92	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
03/27	12.3	+0.1	+0.82%	+2.52	7.199	8.398	9.598	10.8	12	13.2	14.4	15.6	16.8
03/26	12.2	0	0%	+1.7	7.198	8.397	9.597	10.8	12	13.2	14.4	15.59	16.79
03/25	12.2	+0.15	+1.24%	+1.69	7.198	8.398	9.597	10.8	12	13.2	14.4	15.6	16.8
03/22	12.05	+0.1	+0.84%	+0.45	7.198	8.397	9.597	10.8	12	13.2	14.4	15.59	16.79
03/21	11.95	0	0%	-0.4	7.199	8.398	9.598	10.8	12	13.2	14.4	15.6	16.8
03/20	11.95	-0.05	-0.42%	-0.4	7.199	8.399	9.599	10.8	12	13.2	14.4	15.6	16.8
03/19	12	-0.1	-0.83%	+0.03	7.198	8.398	9.597	10.8	12	13.2	14.4	15.6	16.8
03/18	12.1	+0.1	+0.83%	+0.89	7.196	8.395	9.595	10.79	11.99	13.19	14.39	15.59	16.79
03/15	12	0	0%	+0.11	7.192	8.391	9.589	10.79	11.99	13.19	14.38	15.58	16.78
03/14	12	0	0%	+0.13	7.191	8.389	9.587	10.79	11.98	13.18	14.38	15.58	16.78
03/13	12	-0.2	-1.64%	+0.16	7.189	8.387	9.585	10.78	11.98	13.18	14.38	15.58	16.77
03/12	12.2	+0.05	+0.41%	+1.86	7.187	8.384	9.582	10.78	11.98	13.18	14.37	15.57	16.77
03/11	12.15	-0.1	-0.82%	+1.5	7.182	8.379	9.576	10.77	11.97	13.17	14.36	15.56	16.76
03/08	12.25	-0.1	-0.81%	+2.4	7.178	8.374	9.57	10.77	11.96	13.16	14.36	15.55	16.75
03/07	12.35	-0.5	-3.89%	+3.31	7.173	8.368	9.563	10.76	11.95	13.15	14.35	15.54	16.74
03/06	12.85	-0.3	-2.28%	+7.58	7.167	8.361	9.555	10.75	11.94	13.14	14.33	15.53	16.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	13.15	+0.75	+6.05%	+10.3	7.155	8.348	9.54	10.73	11.93	13.12	14.31	15.5	16.7
03/04	12.4	-0.05	-0.4%	+4.2	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
03/01	12.45	+0.2	+1.63%	+4.72	7.133	8.322	9.511	10.7	11.89	13.08	14.27	15.45	16.64
02/29	12.25	+0.25	+2.08%	+3.17	7.125	8.312	9.499	10.69	11.87	13.06	14.25	15.44	16.62
02/27	12	+0.25	+2.13%	+1.14	7.119	8.306	9.492	10.68	11.87	13.05	14.24	15.42	16.61
02/26	11.75	0	0%	-0.93	7.116	8.302	9.488	10.67	11.86	13.05	14.23	15.42	16.6
02/23	11.75	-0.05	-0.42%	-0.92	7.116	8.301	9.487	10.67	11.86	13.05	14.23	15.42	16.6
02/22	11.8	0	0%	-0.51	7.116	8.302	9.488	10.67	11.86	13.05	14.23	15.42	16.6
02/21	11.8	0	0%	-0.48	7.115	8.3	9.486	10.67	11.86	13.04	14.23	15.41	16.6
02/20	11.8	+0.05	+0.43%	-0.46	7.113	8.298	9.483	10.67	11.85	13.04	14.23	15.41	16.6
02/19	11.75	+0.1	+0.86%	-0.82	7.108	8.293	9.477	10.66	11.85	13.03	14.22	15.4	16.59
02/16	11.65	+0.05	+0.43%	-1.6	7.104	8.287	9.471	10.66	11.84	13.02	14.21	15.39	16.57
02/15	11.6	0	0%	-1.97	7.1	8.283	9.467	10.65	11.83	13.02	14.2	15.38	16.57
02/05	11.6	-0.05	-0.43%	-1.94	7.098	8.281	9.464	10.65	11.83	13.01	14.2	15.38	16.56
02/02	11.65	0	0%	-1.49	7.096	8.279	9.461	10.64	11.83	13.01	14.19	15.37	16.56
02/01	11.65	-0.05	-0.43%	-1.48	7.095	8.278	9.46	10.64	11.83	13.01	14.19	15.37	16.56
01/31	11.7	-0.1	-0.85%	-1.06	7.096	8.278	9.461	10.64	11.83	13.01	14.19	15.37	16.56
01/30	11.8	+0.05	+0.43%	-0.22	7.096	8.278	9.461	10.64	11.83	13.01	14.19	15.37	16.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	11.75	-0.05	-0.42%	-0.61	7.094	8.276	9.458	10.64	11.82	13	14.19	15.37	16.55
01/26	11.8	+0.05	+0.43%	-0.15	7.091	8.272	9.454	10.64	11.82	13	14.18	15.36	16.54
01/25	11.75	-0.05	-0.42%	-0.52	7.087	8.268	9.449	10.63	11.81	12.99	14.17	15.36	16.54
01/24	11.8	+0.1	+0.85%	-0.03	7.082	8.262	9.443	10.62	11.8	12.98	14.16	15.34	16.52
01/23	11.7	+0.05	+0.43%	-0.81	7.077	8.257	9.436	10.62	11.8	12.97	14.15	15.33	16.51
01/22	11.65	-0.05	-0.43%	-1.18	7.074	8.252	9.431	10.61	11.79	12.97	14.15	15.33	16.5
01/19	11.7	+0.05	+0.43%	-0.72	7.071	8.25	9.428	10.61	11.79	12.96	14.14	15.32	16.5
01/18	11.65	-0.05	-0.43%	-1.09	7.067	8.245	9.423	10.6	11.78	12.96	14.13	15.31	16.49
01/17	11.7	-0.15	-1.27%	-0.62	7.064	8.241	9.419	10.6	11.77	12.95	14.13	15.31	16.48
01/16	11.85	-0.15	-1.25%	+0.72	7.059	8.236	9.412	10.59	11.77	12.94	14.12	15.29	16.47
01/15	12	0	0%	+2.08	7.053	8.229	9.404	10.58	11.76	12.93	14.11	15.28	16.46
01/12	12	-0.1	-0.83%	+2.19	7.046	8.22	9.394	10.57	11.74	12.92	14.09	15.27	16.44
01/11	12.1	-0.05	-0.41%	+3.16	7.038	8.21	9.383	10.56	11.73	12.9	14.08	15.25	16.42
01/10	12.15	-0.05	-0.41%	+3.7	7.03	8.202	9.373	10.55	11.72	12.89	14.06	15.23	16.4
01/09	12.2	0	0%	+4.24	7.022	8.192	9.363	10.53	11.7	12.87	14.04	15.21	16.38
01/08	12.2	0	0%	+4.38	7.013	8.182	9.351	10.52	11.69	12.86	14.03	15.19	16.36
01/05	12.2	+0.1	+0.83%	+4.51	7.004	8.171	9.339	10.51	11.67	12.84	14.01	15.18	16.34
01/04	12.1	0	0%	+3.79	6.995	8.161	9.327	10.49	11.66	12.82	13.99	15.16	16.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	12.1	0	0%	+3.92	6.986	8.15	9.315	10.48	11.64	12.81	13.97	15.14	16.3
01/02	12.1	+0.1	+0.83%	+4.03	6.979	8.142	9.305	10.47	11.63	12.79	13.96	15.12	16.28
12/29	12	0	0%	+3.26	6.973	8.135	9.297	10.46	11.62	12.78	13.95	15.11	16.27
12/28	12	0	0%	+3.34	6.967	8.128	9.289	10.45	11.61	12.77	13.93	15.1	16.26
12/27	12	-0.05	-0.41%	+3.43	6.961	8.121	9.281	10.44	11.6	12.76	13.92	15.08	16.24
12/26	12.05	+0.05	+0.42%	+3.95	6.955	8.114	9.273	10.43	11.59	12.75	13.91	15.07	16.23
12/25	12	-0.2	-1.64%	+3.61	6.949	8.107	9.265	10.42	11.58	12.74	13.9	15.06	16.21
12/22	12.2	0	0%	+5.42	6.944	8.101	9.258	10.42	11.57	12.73	13.89	15.04	16.2
12/21	12.2	-0.05	-0.41%	+5.54	6.936	8.091	9.247	10.4	11.56	12.72	13.87	15.03	16.18
12/20	12.25	+0.1	+0.82%	+6.09	6.928	8.083	9.237	10.39	11.55	12.7	13.86	15.01	16.17
12/19	12.15	0	0%	+5.35	6.92	8.073	9.227	10.38	11.53	12.69	13.84	14.99	16.15
12/18	12.15	+0.15	+1.25%	+5.46	6.913	8.065	9.217	10.37	11.52	12.67	13.83	14.98	16.13
12/15	12	+0.15	+1.27%	+4.26	6.906	8.056	9.207	10.36	11.51	12.66	13.81	14.96	16.11
12/14	11.85	+0.05	+0.42%	+3.04	6.901	8.051	9.201	10.35	11.5	12.65	13.8	14.95	16.1
12/13	11.8	+0.1	+0.85%	+2.65	6.897	8.047	9.196	10.35	11.5	12.64	13.79	14.94	16.09
12/12	11.7	-0.15	-1.27%	+1.83	6.894	8.043	9.192	10.34	11.49	12.64	13.79	14.94	16.09
12/11	11.85	+0.05	+0.42%	+3.17	6.892	8.04	9.189	10.34	11.49	12.63	13.78	14.93	16.08
12/08	11.8	0	0%	+2.79	6.888	8.035	9.183	10.33	11.48	12.63	13.78	14.92	16.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	11.8	+0.05	+0.43%	+2.85	6.884	8.031	9.178	10.33	11.47	12.62	13.77	14.91	16.06
12/06	11.75	+0.05	+0.43%	+2.46	6.881	8.027	9.174	10.32	11.47	12.61	13.76	14.91	16.05
12/05	11.7	-0.05	-0.43%	+2.03	6.88	8.027	9.173	10.32	11.47	12.61	13.76	14.91	16.05
12/04	11.75	0	0%	+2.51	6.878	8.024	9.17	10.32	11.46	12.61	13.76	14.9	16.05
12/01	11.75	+0.05	+0.43%	+2.49	6.879	8.026	9.172	10.32	11.47	12.61	13.76	14.9	16.05
11/30	11.7	+0.05	+0.43%	+2.03	6.881	8.027	9.174	10.32	11.47	12.61	13.76	14.91	16.05
11/29	11.65	-0.05	-0.43%	+1.58	6.882	8.028	9.175	10.32	11.47	12.62	13.76	14.91	16.06
11/28	11.7	+0.1	+0.86%	+2	6.883	8.03	9.177	10.32	11.47	12.62	13.77	14.91	16.06
11/27	11.6	-0.1	-0.85%	+1.13	6.882	8.029	9.176	10.32	11.47	12.62	13.76	14.91	16.06
11/24	11.7	0	0%	+2.01	6.882	8.029	9.176	10.32	11.47	12.62	13.76	14.91	16.06
11/23	11.7	0	0%	+2.02	6.881	8.028	9.175	10.32	11.47	12.62	13.76	14.91	16.06
11/22	11.7	-0.1	-0.85%	+2.03	6.881	8.027	9.174	10.32	11.47	12.61	13.76	14.91	16.05
11/21	11.8	+0.15	+1.29%	+2.9	6.881	8.027	9.174	10.32	11.47	12.61	13.76	14.91	16.05
11/20	11.65	+0.05	+0.43%	+1.62	6.879	8.025	9.171	10.32	11.46	12.61	13.76	14.9	16.05
11/17	11.6	+0.25	+2.2%	+1.18	6.879	8.026	9.172	10.32	11.47	12.61	13.76	14.9	16.05
11/16	11.35	+0.05	+0.44%	-1.03	6.881	8.028	9.175	10.32	11.47	12.62	13.76	14.91	16.06
11/15	11.3	0	0%	-1.54	6.886	8.034	9.181	10.33	11.48	12.62	13.77	14.92	16.07
11/14	11.3	-0.1	-0.88%	-1.64	6.893	8.042	9.191	10.34	11.49	12.64	13.79	14.93	16.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	11.4	0	0%	-0.86	6.9	8.049	9.199	10.35	11.5	12.65	13.8	14.95	16.1
11/10	11.4	-0.15	-1.3%	-0.94	6.905	8.056	9.207	10.36	11.51	12.66	13.81	14.96	16.11
11/09	11.55	-0.15	-1.28%	+0.27	6.911	8.063	9.215	10.37	11.52	12.67	13.82	14.97	16.13
11/08	11.7	0	0%	+1.52	6.915	8.068	9.22	10.37	11.53	12.68	13.83	14.98	16.14
11/07	11.7	+0.1	+0.86%	+1.44	6.921	8.074	9.227	10.38	11.53	12.69	13.84	14.99	16.15
11/06	11.6	+0.15	+1.31%	+0.49	6.926	8.08	9.235	10.39	11.54	12.7	13.85	15.01	16.16
11/03	11.45	0	0%	-0.92	6.934	8.09	9.245	10.4	11.56	12.71	13.87	15.02	16.18
11/02	11.45	+0.2	+1.78%	-0.99	6.939	8.096	9.252	10.41	11.57	12.72	13.88	15.03	16.19
11/01	11.25	-0.05	-0.44%	-2.86	6.949	8.107	9.265	10.42	11.58	12.74	13.9	15.06	16.21
10/31	11.3	-0.05	-0.44%	-2.59	6.961	8.121	9.281	10.44	11.6	12.76	13.92	15.08	16.24
10/30	11.35	-0.05	-0.44%	-2.32	6.972	8.133	9.295	10.46	11.62	12.78	13.94	15.1	16.27
10/27	11.4	+0.1	+0.88%	-2.05	6.983	8.147	9.311	10.47	11.64	12.8	13.97	15.13	16.29
10/26	11.3	-0.05	-0.44%	-3.06	6.994	8.16	9.325	10.49	11.66	12.82	13.99	15.15	16.32
10/25	11.35	+0.15	+1.34%	-2.79	7.006	8.173	9.341	10.51	11.68	12.84	14.01	15.18	16.35
10/24	11.2	-0.05	-0.44%	-4.22	7.016	8.185	9.355	10.52	11.69	12.86	14.03	15.2	16.37
10/23	11.25	0	0%	-3.95	7.028	8.199	9.37	10.54	11.71	12.88	14.06	15.23	16.4
10/20	11.25	+0.05	+0.45%	-4.11	7.039	8.212	9.385	10.56	11.73	12.9	14.08	15.25	16.42
10/19	11.2	-0.15	-1.32%	-4.69	7.051	8.226	9.401	10.58	11.75	12.93	14.1	15.28	16.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	11.35	0	0%	-3.6	7.064	8.241	9.419	10.6	11.77	12.95	14.13	15.31	16.48
10/17	11.35	+0.05	+0.44%	-3.75	7.075	8.254	9.433	10.61	11.79	12.97	14.15	15.33	16.51
10/16	11.3	0	0%	-4.33	7.087	8.268	9.449	10.63	11.81	12.99	14.17	15.35	16.54
10/13	11.3	0	0%	-4.48	7.098	8.281	9.464	10.65	11.83	13.01	14.2	15.38	16.56
10/12	11.3	+0.1	+0.89%	-4.63	7.11	8.294	9.479	10.66	11.85	13.03	14.22	15.4	16.59
10/11	11.2	-0.2	-1.75%	-5.64	7.122	8.308	9.495	10.68	11.87	13.06	14.24	15.43	16.62
10/06	11.4	-0.05	-0.44%	-4.13	7.135	8.324	9.513	10.7	11.89	13.08	14.27	15.46	16.65
10/05	11.45	0	0%	-3.88	7.147	8.338	9.529	10.72	11.91	13.1	14.29	15.49	16.68
10/04	11.45	+0.05	+0.44%	-4.02	7.158	8.351	9.544	10.74	11.93	13.12	14.32	15.51	16.7
10/03	11.4	0	0%	-4.6	7.17	8.364	9.559	10.75	11.95	13.14	14.34	15.53	16.73
10/02	11.4	-0.05	-0.44%	-4.74	7.181	8.377	9.574	10.77	11.97	13.16	14.36	15.56	16.75
09/28	11.45	0	0%	-4.48	7.193	8.391	9.59	10.79	11.99	13.19	14.39	15.58	16.78
09/27	11.45	+0.05	+0.44%	-4.66	7.206	8.406	9.607	10.81	12.01	13.21	14.41	15.61	16.81
09/26	11.4	-0.05	-0.44%	-5.25	7.219	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
09/25	11.45	0	0%	-5.02	7.233	8.439	9.644	10.85	12.06	13.26	14.47	15.67	16.88
09/22	11.45	+0.05	+0.44%	-5.2	7.247	8.454	9.662	10.87	12.08	13.29	14.49	15.7	16.91
09/21	11.4	-0.05	-0.44%	-5.78	7.26	8.469	9.679	10.89	12.1	13.31	14.52	15.73	16.94
09/20	11.45	-0.05	-0.43%	-5.55	7.274	8.486	9.698	10.91	12.12	13.33	14.55	15.76	16.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	11.5	0	0%	-5.32	7.288	8.502	9.717	10.93	12.15	13.36	14.58	15.79	17
09/18	11.5	0	0%	-5.54	7.305	8.523	9.74	10.96	12.18	13.39	14.61	15.83	17.05
09/15	11.5	+0.05	+0.44%	-5.77	7.323	8.543	9.763	10.98	12.2	13.42	14.65	15.87	17.09
09/14	11.45	0	0%	-6.4	7.34	8.563	9.786	11.01	12.23	13.46	14.68	15.9	17.13
09/13	11.45	+0.05	+0.44%	-6.63	7.358	8.584	9.81	11.04	12.26	13.49	14.72	15.94	17.17
09/12	11.4	-0.1	-0.87%	-7.23	7.373	8.602	9.831	11.06	12.29	13.52	14.75	15.97	17.2
09/11	11.5	-0.2	-1.71%	-6.63	7.39	8.622	9.853	11.09	12.32	13.55	14.78	16.01	17.24
09/08	11.7	+0.25	+2.18%	-5.19	7.405	8.639	9.873	11.11	12.34	13.57	14.81	16.04	17.28
09/07	11.45	-0.05	-0.43%	-7.35	7.415	8.651	9.887	11.12	12.36	13.59	14.83	16.07	17.3
09/06	11.9	0	0%	-3.88	7.428	8.666	9.904	11.14	12.38	13.62	14.86	16.09	17.33
09/05	11.9	+0.1	+0.85%	-3.99	7.437	8.676	9.915	11.15	12.39	13.63	14.87	16.11	17.35
09/04	11.8	+0.05	+0.43%	-4.89	7.444	8.685	9.925	11.17	12.41	13.65	14.89	16.13	17.37
09/01	11.75	+0.1	+0.86%	-5.41	7.454	8.696	9.938	11.18	12.42	13.66	14.91	16.15	17.39
08/31	11.65	+0.05	+0.43%	-6.3	7.46	8.703	9.947	11.19	12.43	13.68	14.92	16.16	17.41
08/30	11.6	0	0%	-6.81	7.469	8.713	9.958	11.2	12.45	13.69	14.94	16.18	17.43
08/29	11.6	-0.05	-0.43%	-6.92	7.478	8.724	9.97	11.22	12.46	13.71	14.96	16.2	17.45
08/28	11.65	-0.05	-0.43%	-6.63	7.487	8.734	9.982	11.23	12.48	13.73	14.97	16.22	17.47
08/25	11.7	+0.1	+0.86%	-6.34	7.495	8.744	9.993	11.24	12.49	13.74	14.99	16.24	17.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	11.6	-0.1	-0.85%	-7.24	7.503	8.754	10	11.25	12.51	13.76	15.01	16.26	17.51
08/23	11.7	-0.1	-0.85%	-6.56	7.513	8.765	10.02	11.27	12.52	13.77	15.03	16.28	17.53
08/22	11.8	-0.05	-0.42%	-5.88	7.522	8.776	10.03	11.28	12.54	13.79	15.04	16.3	17.55
08/21	11.85	-0.15	-1.25%	-5.61	7.533	8.788	10.04	11.3	12.55	13.81	15.07	16.32	17.58
08/18	12	+0.05	+0.42%	-4.53	7.542	8.798	10.06	11.31	12.57	13.83	15.08	16.34	17.6
08/17	11.95	0	0%	-4.97	7.545	8.803	10.06	11.32	12.58	13.83	15.09	16.35	17.61
08/16	11.95	-0.05	-0.42%	-5.02	7.549	8.807	10.07	11.32	12.58	13.84	15.1	16.36	17.61
08/15	12	+0.05	+0.42%	-4.68	7.554	8.812	10.07	11.33	12.59	13.85	15.11	16.37	17.62
08/14	11.95	-0.3	-2.45%	-5.12	7.557	8.817	10.08	11.34	12.6	13.85	15.11	16.37	17.63
08/11	12.25	0	0%	-2.77	7.56	8.819	10.08	11.34	12.6	13.86	15.12	16.38	17.64
08/10	12.25	-0.15	-1.21%	-2.76	7.559	8.819	10.08	11.34	12.6	13.86	15.12	16.38	17.64
08/09	12.4	+0.45	+3.77%	-1.58	7.56	8.819	10.08	11.34	12.6	13.86	15.12	16.38	17.64
08/08	11.95	-0.5	-4.02%	-5.14	7.559	8.818	10.08	11.34	12.6	13.86	15.12	16.38	17.64
08/07	12.45	+0.05	+0.4%	-1.22	7.562	8.822	10.08	11.34	12.6	13.86	15.12	16.38	17.64
08/04	12.4	0	0%	-1.63	7.564	8.824	10.08	11.35	12.61	13.87	15.13	16.39	17.65
08/02	12.4	-0.1	-0.8%	-1.65	7.565	8.826	10.09	11.35	12.61	13.87	15.13	16.39	17.65
08/01	12.5	0	0%	-0.9	7.568	8.829	10.09	11.35	12.61	13.87	15.14	16.4	17.66
07/31	12.5	+0.05	+0.4%	-0.94	7.571	8.833	10.09	11.36	12.62	13.88	15.14	16.4	17.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	12.45	+0.05	+0.4%	-1.37	7.574	8.836	10.1	11.36	12.62	13.88	15.15	16.41	17.67
07/27	12.4	+0.05	+0.4%	-1.78	7.575	8.838	10.1	11.36	12.63	13.89	15.15	16.41	17.68
07/26	12.35	-0.05	-0.4%	-2.2	7.577	8.84	10.1	11.37	12.63	13.89	15.15	16.42	17.68
07/25	12.4	0	0%	-1.84	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
07/24	12.4	-0.15	-1.2%	-1.86	7.581	8.844	10.11	11.37	12.64	13.9	15.16	16.43	17.69
07/21	12.55	+0.1	+0.8%	-0.69	7.583	8.846	10.11	11.37	12.64	13.9	15.16	16.43	17.69
07/20	12.45	-0.05	-0.4%	-1.48	7.583	8.846	10.11	11.37	12.64	13.9	15.16	16.43	17.69
07/19	12.5	+0.05	+0.4%	-1.11	7.584	8.848	10.11	11.38	12.64	13.9	15.17	16.43	17.7
07/18	12.45	0	0%	-1.49	7.583	8.847	10.11	11.37	12.64	13.9	15.17	16.43	17.69
07/17	12.45	-0.05	-0.4%	-1.5	7.584	8.848	10.11	11.38	12.64	13.9	15.17	16.43	17.7
07/14	12.5	-0.05	-0.4%	-1.14	7.586	8.851	10.12	11.38	12.64	13.91	15.17	16.44	17.7
07/13	12.55	-0.05	-0.4%	-0.77	7.588	8.853	10.12	11.38	12.65	13.91	15.18	16.44	17.71
07/12	12.6	+0.05	+0.4%	-0.41	7.591	8.856	10.12	11.39	12.65	13.92	15.18	16.45	17.71
07/11	12.55	-0.05	-0.4%	-0.84	7.594	8.86	10.13	11.39	12.66	13.92	15.19	16.45	17.72
07/10	12.6	+0.1	+0.8%	-0.49	7.597	8.864	10.13	11.4	12.66	13.93	15.19	16.46	17.73
07/07	12.5	-0.1	-0.79%	-1.34	7.601	8.868	10.14	11.4	12.67	13.94	15.2	16.47	17.74
07/06	12.6	-0.15	-1.18%	-0.64	7.608	8.877	10.14	11.41	12.68	13.95	15.22	16.49	17.75
07/05	12.75	-0.05	-0.39%	+0.52	7.61	8.879	10.15	11.42	12.68	13.95	15.22	16.49	17.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	12.8	0	0%	+0.93	7.609	8.877	10.15	11.41	12.68	13.95	15.22	16.49	17.75
07/03	12.8	0	0%	+0.98	7.606	8.873	10.14	11.41	12.68	13.94	15.21	16.48	17.75
06/30	12.8	+0.05	+0.39%	+1.04	7.601	8.868	10.13	11.4	12.67	13.94	15.2	16.47	17.74
06/29	12.75	-0.05	-0.39%	+0.71	7.596	8.862	10.13	11.39	12.66	13.93	15.19	16.46	17.72
06/28	12.8	-0.05	-0.39%	+1.17	7.591	8.856	10.12	11.39	12.65	13.92	15.18	16.45	17.71
06/27	12.85	-0.4	-3.02%	+1.65	7.585	8.849	10.11	11.38	12.64	13.91	15.17	16.43	17.7
06/26	13.25	0	0%	+4.9	7.579	8.842	10.11	11.37	12.63	13.89	15.16	16.42	17.68
06/21	13.25	+0.05	+0.38%	+5.03	7.569	8.831	10.09	11.35	12.62	13.88	15.14	16.4	17.66
06/20	13.2	-0.05	-0.38%	+4.78	7.559	8.819	10.08	11.34	12.6	13.86	15.12	16.38	17.64
06/19	13.25	+0.25	+1.92%	+5.3	7.55	8.808	10.07	11.32	12.58	13.84	15.1	16.36	17.62
06/16	13	-0.1	-0.76%	+3.46	7.539	8.796	10.05	11.31	12.57	13.82	15.08	16.33	17.59
06/15	13.1	+0.15	+1.16%	+4.37	7.531	8.786	10.04	11.3	12.55	13.81	15.06	16.32	17.57
06/14	12.95	+0.2	+1.57%	+3.3	7.522	8.776	10.03	11.28	12.54	13.79	15.04	16.3	17.55
06/13	12.75	0	0%	+1.8	7.515	8.767	10.02	11.27	12.52	13.78	15.03	16.28	17.53
06/12	12.75	0	0%	+1.86	7.511	8.762	10.01	11.27	12.52	13.77	15.02	16.27	17.52
06/09	12.75	+0.1	+0.79%	+1.92	7.506	8.757	10.01	11.26	12.51	13.76	15.01	16.26	17.51
06/08	12.65	-0.1	-0.78%	+1.18	7.502	8.752	10	11.25	12.5	13.75	15	16.25	17.5
06/07	12.75	+0.35	+2.82%	+2.02	7.499	8.748	9.998	11.25	12.5	13.75	15	16.25	17.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	12.4	-0.1	-0.8%	-0.71	7.493	8.742	9.991	11.24	12.49	13.74	14.99	16.23	17.48
06/05	12.5	0	0%	+0.11	7.492	8.741	9.989	11.24	12.49	13.74	14.98	16.23	17.48
06/02	12.5	0	0%	+0.13	7.491	8.739	9.987	11.24	12.48	13.73	14.98	16.23	17.48
06/01	12.5	0	0%	+0.15	7.489	8.737	9.985	11.23	12.48	13.73	14.98	16.23	17.47
05/31	12.5	0	0%	+0.19	7.486	8.733	9.981	11.23	12.48	13.72	14.97	16.22	17.47
05/30	12.5	-0.05	-0.4%	+0.23	7.483	8.73	9.977	11.22	12.47	13.72	14.97	16.21	17.46
05/29	12.55	-0.1	-0.79%	+0.68	7.48	8.726	9.973	11.22	12.47	13.71	14.96	16.21	17.45
05/26	12.65	-0.2	-1.56%	+1.51	7.477	8.723	9.969	11.22	12.46	13.71	14.95	16.2	17.45
05/25	12.85	+0.1	+0.78%	+3.16	7.474	8.719	9.965	11.21	12.46	13.7	14.95	16.19	17.44
05/24	12.75	+0.4	+3.24%	+2.45	7.467	8.712	9.956	11.2	12.45	13.69	14.93	16.18	17.42
05/23	12.35	0	0%	-0.69	7.462	8.705	9.949	11.19	12.44	13.68	14.92	16.17	17.41
05/22	12.35	-0.05	-0.4%	-0.67	7.46	8.703	9.947	11.19	12.43	13.68	14.92	16.16	17.41
05/19	12.4	+0.05	+0.4%	-0.23	7.458	8.7	9.943	11.19	12.43	13.67	14.92	16.16	17.4
05/18	12.35	+0.15	+1.23%	-0.6	7.455	8.697	9.939	11.18	12.42	13.67	14.91	16.15	17.39
05/17	12.2	0	0%	-1.76	7.452	8.693	9.935	11.18	12.42	13.66	14.9	16.14	17.39
05/16	12.2	-0.1	-0.81%	-1.76	7.451	8.693	9.935	11.18	12.42	13.66	14.9	16.14	17.39
05/15	12.3	0	0%	-0.94	7.45	8.692	9.933	11.18	12.42	13.66	14.9	16.14	17.38
05/12	12.3	0	0%	-0.91	7.448	8.689	9.931	11.17	12.41	13.65	14.9	16.14	17.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	12.3	-0.3	-2.38%	-0.89	7.446	8.687	9.928	11.17	12.41	13.65	14.89	16.13	17.37
05/10	12.6	+0.05	+0.4%	+1.55	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
05/09	12.55	-0.15	-1.18%	+1.21	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
05/08	12.7	-0.1	-0.78%	+2.47	7.436	8.675	9.915	11.15	12.39	13.63	14.87	16.11	17.35
05/05	12.8	+0.05	+0.39%	+3.36	7.431	8.669	9.907	11.15	12.38	13.62	14.86	16.1	17.34
05/04	12.75	+0.15	+1.19%	+3.05	7.424	8.661	9.898	11.14	12.37	13.61	14.85	16.08	17.32
05/03	12.6	0	0%	+1.93	7.417	8.653	9.889	11.12	12.36	13.6	14.83	16.07	17.31
05/02	12.6	0	0%	+2.01	7.411	8.646	9.881	11.12	12.35	13.59	14.82	16.06	17.29