* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 12.95 | +0.6 | +4.86% | -0.7 | 7.825 | 9.129 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.95 | 18.26 |
24Q1 | 12.35 | +0.35 | +2.92% | -7.17 | 7.983 | 9.313 | 10.64 | 11.97 | 13.3 | 14.63 | 15.97 | 17.3 | 18.63 |
23Q4 | 12 | +0.55 | +4.8% | -10 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
23Q3 | 11.45 | -1.35 | -10.5% | -14.9 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 |
23Q2 | 12.8 | +0.45 | +3.64% | -4.83 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 |
23Q1 | 12.35 | +0.4 | +3.35% | -10 | 8.235 | 9.608 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.84 | 19.22 |
22Q4 | 11.95 | +0.2 | +1.7% | -10.6 | 8.02 | 9.356 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 |
22Q3 | 11.75 | -0.35 | -2.89% | -10.8 | 7.907 | 9.224 | 10.54 | 11.86 | 13.18 | 14.5 | 15.81 | 17.13 | 18.45 |
22Q2 | 12.1 | -2.95 | -19.6% | -6.47 | 7.762 | 9.056 | 10.35 | 11.64 | 12.94 | 14.23 | 15.52 | 16.82 | 18.11 |
22Q1 | 15.05 | -0.45 | -2.9% | +18 | 7.655 | 8.931 | 10.21 | 11.48 | 12.76 | 14.03 | 15.31 | 16.59 | 17.86 |
21Q4 | 15.5 | -0.75 | -4.62% | +25.2 | 7.43 | 8.668 | 9.907 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
21Q3 | 16.25 | +0.15 | +0.93% | +35.7 | 7.183 | 8.38 | 9.577 | 10.77 | 11.97 | 13.17 | 14.37 | 15.56 | 16.76 |
21Q2 | 16.1 | +3.4 | +26.8% | +39.5 | 6.925 | 8.079 | 9.233 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 |
21Q1 | 12.7 | -0.7 | -5.22% | +13.4 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
20Q4 | 13.4 | +1.95 | +17% | +20.4 | 6.675 | 7.788 | 8.9 | 10.01 | 11.13 | 12.24 | 13.35 | 14.46 | 15.58 |
20Q3 | 11.45 | -4.65 | -28.9% | +4.49 | 6.575 | 7.671 | 8.767 | 9.863 | 10.96 | 12.05 | 13.15 | 14.25 | 15.34 |
20Q2 | 16.1 | +8.06 | +100% | +46.8 | 6.583 | 7.68 | 8.777 | 9.874 | 10.97 | 12.07 | 13.17 | 14.26 | 15.36 |
20Q1 | 8.04 | -1.65 | -17% | -24.1 | 6.355 | 7.414 | 8.473 | 9.533 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 9.69 | +0.83 | +9.37% | -10.9 | 6.526 | 7.613 | 8.701 | 9.788 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 |
19Q3 | 8.86 | -1.1 | -11% | -19.5 | 6.604 | 7.704 | 8.805 | 9.905 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 |
19Q2 | 9.96 | -0.59 | -5.59% | -10.5 | 6.676 | 7.788 | 8.901 | 10.01 | 11.13 | 12.24 | 13.35 | 14.46 | 15.58 |
19Q1 | 10.55 | 0 | 0% | -5.49 | 6.698 | 7.814 | 8.93 | 10.05 | 11.16 | 12.28 | 13.4 | 14.51 | 15.63 |
18Q4 | 10.55 | -0.55 | -4.95% | -5.2 | 6.678 | 7.79 | 8.903 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 |
18Q3 | 11.1 | -0.9 | -7.5% | +0.69 | 6.615 | 7.717 | 8.819 | 9.922 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 |
18Q2 | 12 | +0.2 | +1.69% | +9.64 | 6.567 | 7.662 | 8.756 | 9.851 | 10.95 | 12.04 | 13.13 | 14.23 | 15.32 |
18Q1 | 11.8 | +0.4 | +3.51% | +8.35 | 6.535 | 7.624 | 8.713 | 9.802 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 |
17Q4 | 11.4 | -0.2 | -1.72% | +6.97 | 6.395 | 7.46 | 8.526 | 9.592 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 |
17Q3 | 11.6 | +0.05 | +0.43% | +11.5 | 6.24 | 7.279 | 8.319 | 9.359 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
17Q2 | 11.55 | +0.1 | +0.87% | +13.6 | 6.099 | 7.116 | 8.132 | 9.149 | 10.17 | 11.18 | 12.2 | 13.21 | 14.23 |
17Q1 | 11.45 | +0.2 | +1.78% | +15 | 5.972 | 6.967 | 7.962 | 8.957 | 9.953 | 10.95 | 11.94 | 12.94 | 13.93 |
16Q4 | 11.25 | +0.95 | +9.22% | +15.1 | 5.865 | 6.842 | 7.819 | 8.797 | 9.774 | 10.75 | 11.73 | 12.71 | 13.68 |
16Q3 | 10.3 | -0.1 | -0.96% | +7.16 | 5.767 | 6.728 | 7.689 | 8.651 | 9.612 | 10.57 | 11.53 | 12.5 | 13.46 |
16Q2 | 10.4 | +0.25 | +2.46% | +9.97 | 5.675 | 6.62 | 7.566 | 8.512 | 9.458 | 10.4 | 11.35 | 12.29 | 13.24 |
16Q1 | 10.15 | +0.86 | +9.26% | +10.4 | 5.517 | 6.436 | 7.355 | 8.275 | 9.194 | 10.11 | 11.03 | 11.95 | 12.87 |
15Q4 | 9.29 | -0.86 | -8.47% | +4.31 | 5.344 | 6.234 | 7.125 | 8.015 | 8.906 | 9.796 | 10.69 | 11.58 | 12.47 |
15Q3 | 10.15 | -1.2 | -10.6% | +16.3 | 5.235 | 6.108 | 6.98 | 7.853 | 8.725 | 9.598 | 10.47 | 11.34 | 12.22 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 11.35 | +2.35 | +26.1% | +33.6 | 5.096 | 5.945 | 6.795 | 7.644 | 8.493 | 9.343 | 10.19 | 11.04 | 11.89 |
15Q1 | 9 | +0.7 | +8.43% | +10.7 | 4.88 | 5.693 | 6.506 | 7.319 | 8.133 | 8.946 | 9.759 | 10.57 | 11.39 |
14Q4 | 8.3 | -0.49 | -5.57% | +3.3 | 4.821 | 5.625 | 6.428 | 7.232 | 8.035 | 8.839 | 9.642 | 10.45 | 11.25 |
14Q3 | 8.79 | -0.21 | -2.33% | +10.4 | 4.776 | 5.571 | 6.367 | 7.163 | 7.959 | 8.755 | 9.551 | 10.35 | 11.14 |
14Q2 | 9 | -0.31 | -3.33% | +13.3 | 4.768 | 5.563 | 6.357 | 7.152 | 7.947 | 8.741 | 9.536 | 10.33 | 11.13 |
14Q1 | 9.31 | +0.01 | +0.11% | +15 | 4.856 | 5.665 | 6.474 | 7.283 | 8.093 | 8.902 | 9.711 | 10.52 | 11.33 |
13Q4 | 9.3 | +0.85 | +10.1% | +13.9 | 4.9 | 5.717 | 6.533 | 7.35 | 8.167 | 8.983 | 9.8 | 10.62 | 11.43 |
13Q3 | 8.45 | +1.21 | +16.7% | +1.4 | 5 | 5.833 | 6.667 | 7.5 | 8.333 | 9.167 | 10 | 10.83 | 11.67 |
13Q2 | 7.24 | +0.55 | +8.22% | -16.6 | 5.208 | 6.075 | 6.943 | 7.811 | 8.679 | 9.547 | 10.42 | 11.28 | 12.15 |
13Q1 | 6.69 | -0.43 | -6.04% | -24 | 5.279 | 6.159 | 7.039 | 7.919 | 8.798 | 9.678 | 10.56 | 11.44 | 12.32 |
12Q4 | 7.12 | -0.25 | -3.39% | -20.2 | 5.352 | 6.244 | 7.136 | 8.028 | 8.92 | 9.812 | 10.7 | 11.6 | 12.49 |
12Q3 | 7.37 | +0.35 | +4.99% | -17.3 | 5.348 | 6.239 | 7.13 | 8.021 | 8.913 | 9.804 | 10.7 | 11.59 | 12.48 |
12Q2 | 7.02 | -0.81 | -10.3% | -20.2 | 5.281 | 6.161 | 7.041 | 7.922 | 8.802 | 9.682 | 10.56 | 11.44 | 12.32 |
12Q1 | 7.83 | +0.44 | +5.95% | -9.29 | 5.179 | 6.042 | 6.905 | 7.769 | 8.632 | 9.495 | 10.36 | 11.22 | 12.08 |
11Q4 | 7.39 | -1.25 | -14.5% | -11.7 | 5.021 | 5.858 | 6.695 | 7.532 | 8.368 | 9.205 | 10.04 | 10.88 | 11.72 |
11Q3 | 8.64 | -2.11 | -19.6% | +7.43 | 4.826 | 5.63 | 6.434 | 7.238 | 8.043 | 8.847 | 9.651 | 10.46 | 11.26 |
11Q2 | 10.75 | +0.55 | +5.39% | +39.6 | 4.622 | 5.392 | 6.162 | 6.932 | 7.703 | 8.473 | 9.243 | 10.01 | 10.78 |
11Q1 | 10.2 | -1.1 | -9.73% | +38.2 | 4.429 | 5.167 | 5.905 | 6.643 | 7.381 | 8.119 | 8.857 | 9.595 | 10.33 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 11.3 | -1.3 | -10.3% | +55.5 | 4.36 | 5.087 | 5.813 | 6.54 | 7.267 | 7.993 | 8.72 | 9.447 | 10.17 |
10Q3 | 12.6 | +3.93 | +45.3% | +79.5 | 4.212 | 4.913 | 5.615 | 6.317 | 7.019 | 7.721 | 8.423 | 9.125 | 9.827 |
10Q2 | 8.67 | +0.52 | +6.38% | +26.7 | 4.107 | 4.791 | 5.475 | 6.16 | 6.844 | 7.529 | 8.213 | 8.897 | 9.582 |
10Q1 | 8.15 | +1.12 | +15.9% | +16.9 | 4.183 | 4.88 | 5.577 | 6.275 | 6.972 | 7.669 | 8.366 | 9.063 | 9.76 |
09Q4 | 7.03 | +0.99 | +16.4% | -0.45 | 4.237 | 4.943 | 5.649 | 6.356 | 7.062 | 7.768 | 8.474 | 9.18 | 9.886 |
09Q3 | 6.04 | +1.06 | +21.3% | -16.4 | 4.336 | 5.058 | 5.781 | 6.503 | 7.226 | 7.948 | 8.671 | 9.394 | 10.12 |
09Q2 | 4.98 | +0.31 | +6.64% | -32.7 | 4.437 | 5.177 | 5.916 | 6.656 | 7.395 | 8.135 | 8.874 | 9.614 | 10.35 |
09Q1 | 4.67 | +1.19 | +34.2% | -39.1 | 4.6 | 5.367 | 6.133 | 6.9 | 7.667 | 8.433 | 9.2 | 9.967 | 10.73 |
08Q4 | 3.48 | -1.08 | -23.7% | -56.2 | 4.768 | 5.562 | 6.357 | 7.151 | 7.946 | 8.74 | 9.535 | 10.33 | 11.12 |
08Q3 | 4.56 | -2.33 | -33.8% | -45.3 | 5.003 | 5.836 | 6.67 | 7.504 | 8.338 | 9.171 | 10.01 | 10.84 | 11.67 |
08Q2 | 6.89 | -1.94 | -22% | -20 | 5.167 | 6.028 | 6.889 | 7.751 | 8.612 | 9.473 | 10.33 | 11.2 | 12.06 |
08Q1 | 8.83 | +0.5 | +6% | -0.35 | 5.317 | 6.203 | 7.089 | 7.975 | 8.861 | 9.747 | 10.63 | 11.52 | 12.41 |
07Q4 | 8.33 | -2.17 | -20.7% | -8.34 | 5.453 | 6.361 | 7.27 | 8.179 | 9.088 | 9.996 | 10.91 | 11.81 | 12.72 |
07Q3 | 10.5 | +0.3 | +2.94% | +11.6 | 5.646 | 6.587 | 7.528 | 8.469 | 9.41 | 10.35 | 11.29 | 12.23 | 13.17 |
07Q2 | 10.2 | +0.97 | +10.5% | +7.44 | 5.696 | 6.645 | 7.595 | 8.544 | 9.493 | 10.44 | 11.39 | 12.34 | 13.29 |
07Q1 | 9.23 | +0.23 | +2.56% | -4.74 | 5.814 | 6.782 | 7.751 | 8.72 | 9.689 | 10.66 | 11.63 | 12.6 | 13.56 |
06Q4 | 9 | +0.93 | +11.5% | -10.6 | 6.037 | 7.043 | 8.049 | 9.056 | 10.06 | 11.07 | 12.07 | 13.08 | 14.09 |
06Q3 | 8.07 | -0.17 | -2.06% | -22.5 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 8.24 | +0.22 | +2.74% | -24 | 6.501 | 7.585 | 8.668 | 9.752 | 10.84 | 11.92 | 13 | 14.09 | 15.17 |
06Q1 | 8.02 | -0.16 | -1.96% | -28.6 | 6.739 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
05Q4 | 8.18 | +0.33 | +4.2% | -30.1 | 7.023 | 8.194 | 9.364 | 10.53 | 11.71 | 12.88 | 14.05 | 15.22 | 16.39 |
05Q3 | 7.85 | -2.03 | -20.5% | -36.7 | 7.444 | 8.685 | 9.925 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 |
05Q2 | 9.88 | -1.67 | -14.5% | -25.1 | 7.912 | 9.23 | 10.55 | 11.87 | 13.19 | 14.5 | 15.82 | 17.14 | 18.46 |
05Q1 | 11.55 | -0.65 | -5.33% | -16.5 | 8.298 | 9.68 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 |
04Q4 | 12.2 | +0.7 | +6.09% | -12.6 | 8.378 | 9.774 | 11.17 | 12.57 | 13.96 | 15.36 | 16.76 | 18.15 | 19.55 |
04Q3 | 11.5 | -1.05 | -8.37% | -17.4 | 8.353 | 9.745 | 11.14 | 12.53 | 13.92 | 15.31 | 16.71 | 18.1 | 19.49 |
04Q2 | 12.55 | -1.15 | -8.39% | -8.59 | 8.238 | 9.61 | 10.98 | 12.36 | 13.73 | 15.1 | 16.48 | 17.85 | 19.22 |
04Q1 | 13.7 | +0.55 | +4.18% | +0.67 | 8.165 | 9.526 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.05 |
03Q4 | 13.15 | -0.05 | -0.38% | -4.71 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
03Q3 | 13.2 | +0.2 | +1.54% | -3 | 8.165 | 9.526 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.05 |
03Q2 | 13 | -0.7 | -5.11% | | | | | | | | | | |
03Q1 | 13.7 | -2.9 | -17.5% | | | | | | | | | | |
02Q4 | 16.6 | -0.6 | -3.49% | | | | | | | | | | |
02Q3 | 17.2 | -0.4 | -2.27% | | | | | | | | | | |
02Q2 | 17.6 | +4.45 | +33.8% | | | | | | | | | | |
02Q1 | 13.15 | +1.45 | +12.4% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 11.7 | +2.5 | +27.2% | | | | | | | | | | |
01Q3 | 9.2 | -1.9 | -17.1% | | | | | | | | | | |
01Q2 | 11.1 | -4.9 | -30.6% | | | | | | | | | | |
01Q1 | 16 | +5.15 | +47.5% | | | | | | | | | | |
00Q4 | 10.85 | +1.6 | +17.3% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |