(1475) 業旺均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	54.1	-0.8	-1.46%	+7.92	30.08	35.09	40.1	45.12	50.13	55.14	60.15	65.17	70.18
04/18	54.9	+1.9	+3.58%	+9.89	29.98	34.97	39.97	44.96	49.96	54.96	59.95	64.95	69.94
04/17	53	+0.3	+0.57%	+6.48	29.87	34.84	39.82	44.8	49.78	54.75	59.73	64.71	69.69
04/16	52.7	-1.3	-2.41%	+6.23	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.46
04/15	54	+0.4	+0.75%	+9.2	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.23
04/12	53.6	+1.2	+2.29%	+8.78	29.57	34.49	39.42	44.35	49.28	54.2	59.13	64.06	68.99
04/11	52.4	+1.9	+3.76%	+6.69	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.85	68.76
04/10	50.5	+0.5	+1%	+3.13	29.38	34.28	39.18	44.07	48.97	53.87	58.76	63.66	68.56
04/09	50	-0.9	-1.77%	+2.34	29.31	34.2	39.09	43.97	48.86	53.74	58.63	63.51	68.4
04/08	50.9	+0.8	+1.6%	+4.41	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
04/03	50.1	-0.5	-0.99%	+3.06	29.17	34.03	38.89	43.75	48.61	53.47	58.33	63.2	68.06
04/02	50.6	+0.3	+0.6%	+4.36	29.09	33.94	38.79	43.64	48.49	53.33	58.18	63.03	67.88
04/01	50.3	-0.3	-0.59%	+4	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
03/29	50.6	-0.4	-0.78%	+4.82	28.96	33.79	38.62	43.45	48.27	53.1	57.93	62.75	67.58
03/28	51	+0.3	+0.59%	+5.96	28.88	33.69	38.5	43.32	48.13	52.94	57.76	62.57	67.38
03/27	50.7	+1.5	+3.05%	+5.78	28.76	33.55	38.34	43.14	47.93	52.72	57.52	62.31	67.1
03/26	49.2	+0.1	+0.2%	+3.08	28.64	33.41	38.18	42.96	47.73	52.5	57.28	62.05	66.82
03/25	49.1	+1.05	+2.19%	+3.29	28.52	33.28	38.03	42.78	47.54	52.29	57.05	61.8	66.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	48.05	-0.15	-0.31%	+1.46	28.42	33.15	37.89	42.62	47.36	52.1	56.83	61.57	66.31
03/21	48.2	+1.05	+2.23%	+2.01	28.35	33.07	37.8	42.52	47.25	51.97	56.7	61.42	66.15
03/20	47.15	-0.05	-0.11%	+0.02	28.28	33	37.71	42.43	47.14	51.85	56.57	61.28	66
03/19	47.2	+0.2	+0.43%	+0.29	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.18	65.89
03/18	47	-2.85	-5.72%	0	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
03/15	49.85	-1.15	-2.25%	+6.2	28.16	32.86	37.55	42.25	46.94	51.63	56.33	61.02	65.72
03/14	51	+0.5	+0.99%	+8.89	28.1	32.78	37.47	42.15	46.84	51.52	56.2	60.89	65.57
03/13	50.5	-0.1	-0.2%	+8.05	28.04	32.72	37.39	42.06	46.74	51.41	56.08	60.76	65.43
03/12	50.6	-0.5	-0.98%	+8.62	27.95	32.61	37.27	41.93	46.58	51.24	55.9	60.56	65.22
03/11	51.1	+0.2	+0.39%	+9.88	27.9	32.55	37.2	41.85	46.51	51.16	55.81	60.46	65.11
03/08	50.9	0	0%	+9.45	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
03/07	50.9	+0.8	+1.6%	+9.47	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
03/06	50.1	-0.2	-0.4%	+7.79	27.89	32.54	37.18	41.83	46.48	51.13	55.78	60.42	65.07
03/05	50.3	-0.4	-0.79%	+8.23	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.42	65.06
03/04	50.7	-0.1	-0.2%	+9.1	27.88	32.53	37.18	41.82	46.47	51.12	55.76	60.41	65.06
03/01	50.8	0	0%	+9.35	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.39	65.04
02/29	50.8	0	0%	+9.38	27.87	32.51	37.15	41.8	46.44	51.09	55.73	60.37	65.02
02/27	50.8	-0.4	-0.78%	+9.42	27.86	32.5	37.14	41.78	46.43	51.07	55.71	60.35	65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	51.2	+0.5	+0.99%	+10.3	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.98
02/23	50.7	-1.3	-2.5%	+9.29	27.83	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.95
02/22	52	+0.7	+1.36%	+12.1	27.83	32.47	37.11	41.74	46.38	51.02	55.66	60.3	64.93
02/21	51.3	+0.1	+0.2%	+10.7	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.89
02/20	51.2	-1.8	-3.4%	+10.5	27.8	32.44	37.07	41.7	46.34	50.97	55.6	60.24	64.87
02/19	53	0	0%	+14.4	27.79	32.43	37.06	41.69	46.32	50.95	55.59	60.22	64.85
02/16	53	+0.2	+0.38%	+14.5	27.77	32.4	37.02	41.65	46.28	50.91	55.54	60.16	64.79
02/15	52.8	+4.8	+10%	+14.2	27.74	32.36	36.99	41.61	46.24	50.86	55.48	60.11	64.73
02/05	48	-0.5	-1.03%	+3.92	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.04	64.66
02/02	48.5	-0.2	-0.41%	+4.8	27.77	32.39	37.02	41.65	46.28	50.91	55.53	60.16	64.79
02/01	48.7	-0.6	-1.22%	+5.07	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.89
01/31	49.3	-1.1	-2.18%	+6.19	27.86	32.5	37.14	41.78	46.43	51.07	55.71	60.36	65
01/30	50.4	-1.2	-2.33%	+8.39	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
01/29	51.6	+0.8	+1.57%	+10.9	27.92	32.58	37.23	41.89	46.54	51.19	55.85	60.5	65.16
01/26	50.8	+1.8	+3.67%	+9.11	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.52	65.18
01/25	49	+1.75	+3.7%	+5.19	27.95	32.61	37.27	41.93	46.58	51.24	55.9	60.56	65.22
01/24	47.25	+0.05	+0.11%	+1.33	27.98	32.64	37.3	41.97	46.63	51.29	55.96	60.62	65.28
01/23	47.2	-0.2	-0.42%	+1.07	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	47.4	+0.1	+0.21%	+1.34	28.06	32.74	37.42	42.09	46.77	51.45	56.13	60.8	65.48
01/19	47.3	-1.45	-2.97%	+1	28.1	32.78	37.47	42.15	46.83	51.51	56.2	60.88	65.56
01/18	48.75	+2.25	+4.84%	+3.97	28.13	32.82	37.51	42.2	46.89	51.58	56.26	60.95	65.64
01/17	46.5	+2.4	+5.44%	-0.9	28.15	32.84	37.54	42.23	46.92	51.61	56.31	61	65.69
01/16	44.1	0	0%	-6.15	28.19	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.79
01/15	44.1	+0.2	+0.46%	-6.38	28.26	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.95
01/12	43.9	0	0%	-7.04	28.34	33.06	37.78	42.5	47.23	51.95	56.67	61.39	66.12
01/11	43.9	+0.8	+1.86%	-7.27	28.41	33.14	37.88	42.61	47.34	52.08	56.81	61.55	66.28
01/10	43.1	0	0%	-9.19	28.48	33.22	37.97	42.71	47.46	52.21	56.95	61.7	66.45
01/09	43.1	-0.4	-0.92%	-9.45	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
01/08	43.5	-0.3	-0.68%	-8.88	28.64	33.42	38.19	42.97	47.74	52.51	57.29	62.06	66.83
01/05	43.8	0	0%	-8.51	28.73	33.51	38.3	43.09	47.88	52.66	57.45	62.24	67.03
01/04	43.8	+0.05	+0.11%	-8.79	28.81	33.61	38.42	43.22	48.02	52.82	57.62	62.42	67.23
01/03	43.75	+0.1	+0.23%	-9.15	28.89	33.71	38.52	43.34	48.16	52.97	57.79	62.6	67.42
01/02	43.65	+1.1	+2.59%	-9.59	28.97	33.79	38.62	43.45	48.28	53.11	57.93	62.76	67.59
12/29	42.55	0	0%	-12.1	29.05	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.78
12/28	42.55	-0.95	-2.18%	-12.4	29.13	33.99	38.85	43.7	48.56	53.41	58.27	63.12	67.98
12/27	43.5	-1.1	-2.47%	-10.7	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	44.6	+2.6	+6.19%	-8.66	29.3	34.18	39.06	43.94	48.83	53.71	58.59	63.48	68.36
12/25	42	+3	+7.69%	-14.2	29.36	34.25	39.14	44.04	48.93	53.82	58.72	63.61	68.5
12/22	39	+0.2	+0.52%	-20.5	29.45	34.36	39.27	44.17	49.08	53.99	58.9	63.81	68.72
12/21	38.8	+1.2	+3.19%	-21.3	29.58	34.51	39.44	44.36	49.29	54.22	59.15	64.08	69.01
12/20	37.6	-0.9	-2.34%	-24.1	29.71	34.66	39.61	44.56	49.51	54.46	59.42	64.37	69.32
12/19	38.5	-2.85	-6.89%	-22.6	29.86	34.83	39.81	44.78	49.76	54.74	59.71	64.69	69.67
12/18	41.35	-0.35	-0.84%	-17.3	29.99	34.99	39.99	44.99	49.99	54.98	59.98	64.98	69.98
12/15	41.7	-0.9	-2.11%	-16.9	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.22	70.23
12/14	42.6	-0.7	-1.62%	-15.4	30.21	35.24	40.27	45.31	50.34	55.38	60.41	65.45	70.48
12/13	43.3	-0.15	-0.35%	-14.3	30.31	35.37	40.42	45.47	50.52	55.57	60.63	65.68	70.73
12/12	43.45	-0.05	-0.11%	-14.3	30.42	35.48	40.55	45.62	50.69	55.76	60.83	65.9	70.97
12/11	43.5	-1.55	-3.44%	-14.5	30.52	35.6	40.69	45.77	50.86	55.95	61.03	66.12	71.2
12/08	45.05	+3.7	+8.95%	-11.7	30.61	35.71	40.82	45.92	51.02	56.12	61.23	66.33	71.43
12/07	41.35	-4.55	-9.91%	-19.2	30.69	35.81	40.93	46.04	51.16	56.27	61.39	66.5	71.62
12/06	45.9	-5.1	-10%	-10.6	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.89
12/05	51	+0.5	+0.99%	-0.91	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.91	72.05
12/04	50.5	+0.6	+1.2%	-1.92	30.89	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
12/01	49.9	+0.15	+0.3%	-3.17	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	49.75	-0.25	-0.5%	-3.55	30.95	36.11	41.26	46.42	51.58	56.74	61.9	67.05	72.21
11/29	50	0	0%	-3.17	30.98	36.15	41.31	46.47	51.64	56.8	61.96	67.13	72.29
11/28	50	+0.15	+0.3%	-3.26	31.01	36.18	41.35	46.52	51.69	56.85	62.02	67.19	72.36
11/27	49.85	0	0%	-3.61	31.03	36.2	41.37	46.55	51.72	56.89	62.06	67.23	72.4
11/24	49.85	-0.05	-0.1%	-3.65	31.04	36.22	41.39	46.56	51.74	56.91	62.08	67.26	72.43
11/23	49.9	-0.05	-0.1%	-3.58	31.05	36.23	41.4	46.58	51.76	56.93	62.11	67.28	72.46
11/22	49.95	-0.25	-0.5%	-3.54	31.07	36.25	41.43	46.6	51.78	56.96	62.14	67.32	72.49
11/21	50.2	-0.1	-0.2%	-3.11	31.09	36.27	41.45	46.63	51.81	56.99	62.17	67.35	72.53
11/20	50.3	0	0%	-2.98	31.11	36.29	41.47	46.66	51.84	57.03	62.21	67.4	72.58
11/17	50.3	0	0%	-3.03	31.12	36.31	41.5	46.68	51.87	57.06	62.25	67.43	72.62
11/16	50.3	-0.2	-0.4%	-3.08	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
11/15	50.5	+0.2	+0.4%	-2.75	31.16	36.35	41.54	46.73	51.93	57.12	62.31	67.51	72.7
11/14	50.3	+0.35	+0.7%	-3.19	31.17	36.37	41.56	46.76	51.96	57.15	62.35	67.54	72.74
11/13	49.95	-3.45	-6.46%	-3.9	31.19	36.39	41.58	46.78	51.98	57.18	62.37	67.57	72.77
11/10	53.4	+0.5	+0.95%	+2.69	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
11/09	52.9	-0.4	-0.75%	+1.81	31.18	36.37	41.57	46.77	51.96	57.16	62.35	67.55	72.75
11/08	53.3	-0.2	-0.37%	+2.62	31.16	36.36	41.55	46.75	51.94	57.13	62.33	67.52	72.72
11/07	53.5	+0.5	+0.94%	+3.05	31.15	36.34	41.53	46.73	51.92	57.11	62.3	67.49	72.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	53	+0.4	+0.76%	+2.11	31.14	36.33	41.53	46.72	51.91	57.1	62.29	67.48	72.67
11/03	52.6	+0.2	+0.38%	+1.28	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.51	72.71
11/02	52.4	+0.6	+1.16%	+0.83	31.18	36.38	41.58	46.77	51.97	57.17	62.36	67.56	72.76
11/01	51.8	+0.4	+0.78%	-0.46	31.22	36.43	41.63	46.84	52.04	57.24	62.45	67.65	72.86
10/31	51.4	-0.1	-0.19%	-1.22	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.65	72.85
10/30	51.5	+0.5	+0.98%	-0.99	31.21	36.41	41.61	46.81	52.02	57.22	62.42	67.62	72.82
10/27	51	+0.4	+0.79%	-1.93	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
10/26	50.6	-0.2	-0.39%	-2.72	31.21	36.41	41.61	46.81	52.02	57.22	62.42	67.62	72.82
10/25	50.8	+0.1	+0.2%	-2.38	31.22	36.43	41.63	46.83	52.04	57.24	62.45	67.65	72.85
10/24	50.7	-0.4	-0.78%	-2.64	31.24	36.45	41.66	46.87	52.07	57.28	62.49	67.7	72.9
10/23	51.1	-0.1	-0.2%	-1.94	31.27	36.48	41.69	46.9	52.11	57.32	62.53	67.74	72.95
10/20	51.2	+0.2	+0.39%	-1.81	31.28	36.5	41.71	46.93	52.14	57.36	62.57	67.78	73
10/19	51	+0.1	+0.2%	-2.25	31.3	36.52	41.74	46.96	52.17	57.39	62.61	67.83	73.04
10/18	50.9	-0.5	-0.97%	-2.51	31.33	36.55	41.77	46.99	52.21	57.43	62.65	67.88	73.1
10/17	51.4	-0.1	-0.19%	-1.63	31.35	36.58	41.8	47.03	52.25	57.48	62.7	67.93	73.15
10/16	51.5	-0.2	-0.39%	-1.55	31.39	36.62	41.85	47.08	52.31	57.54	62.77	68.01	73.24
10/13	51.7	-0.7	-1.34%	-1.26	31.42	36.65	41.89	47.13	52.36	57.6	62.83	68.07	73.31
10/12	52.4	+0.4	+0.77%	-0.03	31.45	36.69	41.93	47.18	52.42	57.66	62.9	68.14	73.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	52	+0.9	+1.76%	-0.83	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.16	73.41
10/06	51.1	-0.5	-0.97%	-2.6	31.48	36.72	41.97	47.22	52.46	57.71	62.96	68.2	73.45
10/05	51.6	+0.3	+0.58%	-1.79	31.52	36.78	42.03	47.29	52.54	57.79	63.05	68.3	73.56
10/04	51.3	+0.3	+0.59%	-2.5	31.57	36.83	42.09	47.35	52.62	57.88	63.14	68.4	73.66
10/03	51	-0.3	-0.58%	-3.22	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
10/02	51.3	+0.5	+0.98%	-2.82	31.67	36.95	42.23	47.51	52.79	58.07	63.34	68.62	73.9
09/28	50.8	-0.3	-0.59%	-3.91	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
09/27	51.1	-0.6	-1.16%	-3.49	31.77	37.06	42.36	47.66	52.95	58.24	63.54	68.84	74.13
09/26	51.7	-0.2	-0.39%	-2.5	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
09/25	51.9	-0.6	-1.14%	-2.25	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
09/22	52.5	+0.5	+0.96%	-1.25	31.9	37.22	42.53	47.85	53.16	58.48	63.8	69.11	74.43
09/21	52	-0.2	-0.38%	-2.3	31.93	37.26	42.58	47.9	53.22	58.55	63.87	69.19	74.51
09/20	52.2	-0.1	-0.19%	-2.07	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
09/19	52.3	-1	-1.88%	-2.01	32.02	37.36	42.7	48.04	53.37	58.71	64.05	69.39	74.72
09/18	53.3	-0.2	-0.37%	-0.28	32.07	37.42	42.76	48.1	53.45	58.8	64.14	69.48	74.83
09/15	53.5	0	0%	-0.02	32.11	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
09/14	53.5	+0.3	+0.56%	-0.12	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	74.99
09/13	53.2	0	0%	-0.78	32.17	37.53	42.89	48.26	53.62	58.98	64.34	69.7	75.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	53.2	+0.2	+0.38%	-0.88	32.2	37.57	42.94	48.3	53.67	59.04	64.41	69.77	75.14
09/11	53	+0.2	+0.38%	-1.35	32.24	37.61	42.98	48.35	53.73	59.1	64.47	69.84	75.22
09/08	52.8	+0.3	+0.57%	-1.84	32.27	37.65	43.03	48.41	53.79	59.17	64.55	69.92	75.3
09/07	52.5	-0.5	-0.94%	-2.55	32.33	37.71	43.1	48.49	53.88	59.26	64.65	70.04	75.43
09/06	53	+0.3	+0.57%	-1.83	32.39	37.79	43.19	48.59	53.99	59.39	64.79	70.18	75.58
09/05	52.7	-0.5	-0.94%	-2.56	32.45	37.86	43.27	48.68	54.09	59.49	64.9	70.31	75.72
09/04	53.2	+0.3	+0.57%	-1.76	32.49	37.91	43.32	48.74	54.15	59.57	64.98	70.4	75.81
09/01	52.9	+1	+1.93%	-2.41	32.53	37.95	43.37	48.79	54.21	59.63	65.05	70.47	75.89
08/31	51.9	+0.9	+1.76%	-4.36	32.56	37.99	43.41	48.84	54.27	59.69	65.12	70.54	75.97
08/30	51	0	0%	-6.15	32.61	38.04	43.47	48.91	54.34	59.78	65.21	70.65	76.08
08/29	51	-0.5	-0.97%	-6.32	32.66	38.11	43.55	48.99	54.44	59.88	65.33	70.77	76.21
08/28	51.5	-0.1	-0.19%	-5.56	32.72	38.17	43.63	49.08	54.53	59.98	65.44	70.89	76.34
08/25	51.6	-0.6	-1.15%	-5.51	32.77	38.23	43.69	49.15	54.61	60.07	65.53	70.99	76.45
08/24	52.2	+0.2	+0.38%	-4.55	32.81	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.57
08/23	52	-0.1	-0.19%	-5.04	32.86	38.33	43.81	49.29	54.76	60.24	65.71	71.19	76.67
08/22	52.1	+0.2	+0.39%	-4.96	32.89	38.37	43.86	49.34	54.82	60.3	65.78	71.27	76.75
08/21	51.9	+0.2	+0.39%	-5.45	32.93	38.42	43.91	49.4	54.89	60.38	65.87	71.36	76.85
08/18	52.2	+0.5	+0.97%	-5.03	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.45	76.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	51.7	+0.4	+0.78%	-6.06	33.02	38.53	44.03	49.53	55.04	60.54	66.04	71.55	77.05
08/16	51.3	+0.3	+0.59%	-6.91	33.06	38.57	44.09	49.6	55.11	60.62	66.13	71.64	77.15
08/15	51	-0.6	-1.16%	-7.59	33.11	38.63	44.15	49.67	55.19	60.71	66.23	71.74	77.26
08/14	51.6	-0.4	-0.77%	-6.66	33.17	38.7	44.23	49.76	55.28	60.81	66.34	71.87	77.4
08/11	52	-0.8	-1.52%	-6.09	33.22	38.76	44.3	49.83	55.37	60.91	66.45	71.98	77.52
08/10	52.8	-1.8	-3.3%	-4.77	33.27	38.81	44.35	49.9	55.44	60.99	66.53	72.08	77.62
08/09	54.6	-0.2	-0.36%	-1.62	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
08/08	54.8	-1.8	-3.18%	-1.31	33.32	38.87	44.42	49.97	55.53	61.08	66.63	72.18	77.74
08/07	56.6	+5.1	+9.9%	+1.85	33.34	38.9	44.46	50.01	55.57	61.13	66.68	72.24	77.8
08/04	51.5	+1.2	+2.39%	-7.24	33.31	38.86	44.42	49.97	55.52	61.07	66.62	72.18	77.73
08/02	50.3	-0.3	-0.59%	-9.49	33.35	38.9	44.46	50.02	55.58	61.13	66.69	72.25	77.81
08/01	50.6	-1.3	-2.5%	-9.13	33.41	38.98	44.55	50.11	55.68	61.25	66.82	72.39	77.95
07/31	51.9	0	0%	-6.87	33.44	39.01	44.58	50.15	55.73	61.3	66.87	72.44	78.02
07/28	51.9	-1	-1.89%	-6.9	33.45	39.02	44.6	50.17	55.75	61.32	66.9	72.47	78.05
07/27	52.9	0	0%	-5.13	33.46	39.03	44.61	50.19	55.76	61.34	66.92	72.49	78.07
07/26	52.9	-0.1	-0.19%	-5.12	33.45	39.03	44.6	50.18	55.76	61.33	66.91	72.48	78.06
07/25	53	-0.1	-0.19%	-4.9	33.44	39.01	44.58	50.16	55.73	61.3	66.88	72.45	78.02
07/24	53.1	-0.2	-0.38%	-4.68	33.42	38.99	44.57	50.14	55.71	61.28	66.85	72.42	77.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	53.3	-0.1	-0.19%	-4.27	33.41	38.97	44.54	50.11	55.68	61.24	66.81	72.38	77.95
07/20	53.4	-1.5	-2.73%	-3.99	33.37	38.94	44.5	50.06	55.62	61.18	66.75	72.31	77.87
07/19	54.9	+0.4	+0.73%	-1.3	33.37	38.94	44.5	50.06	55.62	61.18	66.75	72.31	77.87
07/18	54.5	-0.5	-0.91%	-1.98	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
07/17	55	+1.6	+3%	-1.11	33.37	38.93	44.49	50.06	55.62	61.18	66.74	72.3	77.86
07/14	53.4	-0.4	-0.74%	-4	33.37	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.87
07/13	53.8	-1.9	-3.41%	-3.34	33.4	38.96	44.53	50.1	55.66	61.23	66.79	72.36	77.93
07/12	55.7	-0.4	-0.71%	+0.03	33.41	38.98	44.55	50.12	55.69	61.25	66.82	72.39	77.96
07/11	56.1	-0.1	-0.18%	+0.75	33.41	38.98	44.55	50.12	55.68	61.25	66.82	72.39	77.96
07/10	56.2	-0.2	-0.35%	+0.94	33.41	38.97	44.54	50.11	55.68	61.25	66.81	72.38	77.95
07/07	56.4	+0.3	+0.53%	+1.3	33.41	38.97	44.54	50.11	55.68	61.24	66.81	72.38	77.95
07/06	56.1	+0.3	+0.54%	+0.74	33.41	38.98	44.55	50.12	55.69	61.26	66.83	72.39	77.96
07/05	55.8	+0.3	+0.54%	+0.14	33.43	39	44.58	50.15	55.72	61.29	66.86	72.44	78.01
07/04	55.5	-0.6	-1.07%	-0.4	33.44	39.01	44.58	50.15	55.73	61.3	66.87	72.44	78.02
07/03	56.1	+0.1	+0.18%	+0.63	33.45	39.03	44.6	50.18	55.75	61.33	66.9	72.48	78.05
06/30	56	0	0%	+0.43	33.46	39.03	44.61	50.18	55.76	61.34	66.91	72.49	78.06
06/29	56	-0.7	-1.23%	+0.43	33.46	39.03	44.61	50.19	55.76	61.34	66.91	72.49	78.07
06/28	56.7	+0.2	+0.35%	+1.68	33.46	39.03	44.61	50.19	55.76	61.34	66.92	72.49	78.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	56.5	-0.4	-0.7%	+1.31	33.46	39.04	44.61	50.19	55.77	61.35	66.92	72.5	78.08
06/26	56.9	0	0%	+2	33.47	39.05	44.63	50.21	55.79	61.36	66.94	72.52	78.1
06/21	56.9	0	0%	+1.95	33.49	39.07	44.65	50.23	55.81	61.39	66.98	72.56	78.14
06/20	56.9	+0.3	+0.53%	+1.87	33.51	39.1	44.68	50.27	55.86	61.44	67.03	72.61	78.2
06/19	56.6	+0.2	+0.35%	+1.27	33.53	39.12	44.71	50.3	55.89	61.48	67.07	72.66	78.25
06/16	56.4	0	0%	+0.87	33.55	39.14	44.73	50.32	55.91	61.5	67.1	72.69	78.28
06/15	56.4	-0.4	-0.7%	+0.83	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.71	78.31
06/14	56.8	-1.2	-2.07%	+1.57	33.55	39.14	44.74	50.33	55.92	61.51	67.1	72.7	78.29
06/13	58	-1.3	-2.19%	+3.77	33.54	39.13	44.71	50.3	55.89	61.48	67.07	72.66	78.25
06/12	59.3	+0.5	+0.85%	+6.02	33.56	39.15	44.75	50.34	55.93	61.52	67.12	72.71	78.3
06/09	58.8	+2	+3.52%	+4.89	33.64	39.24	44.85	50.45	56.06	61.67	67.27	72.88	78.48
06/08	56.8	+0.3	+0.53%	+1.04	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
06/07	56.5	+0.2	+0.36%	+0.17	33.84	39.48	45.12	50.76	56.4	62.05	67.69	73.33	78.97
06/06	56.3	-0.3	-0.53%	-0.56	33.97	39.63	45.29	50.96	56.62	62.28	67.94	73.6	79.27
06/05	56.6	-0.1	-0.18%	-0.41	34.1	39.78	45.47	51.15	56.83	62.51	68.2	73.88	79.56
06/02	56.7	+0.1	+0.18%	-0.63	34.23	39.94	45.65	51.35	57.06	62.76	68.47	74.17	79.88
06/01	56.6	+0.4	+0.71%	-1.16	34.36	40.09	45.81	51.54	57.26	62.99	68.72	74.44	80.17
05/31	56.2	-0.2	-0.35%	-2.19	34.48	40.22	45.97	51.71	57.46	63.21	68.95	74.7	80.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	56.4	-0.1	-0.18%	-2.19	34.6	40.36	46.13	51.89	57.66	63.43	69.19	74.96	80.72
05/29	56.5	+1	+1.8%	-2.34	34.71	40.5	46.29	52.07	57.86	63.64	69.43	75.21	81
05/26	55.5	-0.8	-1.42%	-4.42	34.84	40.65	46.45	52.26	58.07	63.87	69.68	75.49	81.29
05/25	56.3	-0.1	-0.18%	-3.44	34.98	40.81	46.65	52.48	58.31	64.14	69.97	75.8	81.63
05/24	56.4	-0.1	-0.18%	-3.64	35.12	40.97	46.82	52.68	58.53	64.38	70.24	76.09	81.94
05/23	56.5	+0.6	+1.07%	-3.83	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.25
05/22	55.9	-0.3	-0.53%	-5.25	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
05/19	56.2	-0.5	-0.88%	-5.19	35.57	41.49	47.42	53.35	59.28	65.21	71.13	77.06	82.99
05/18	56.7	-0.2	-0.35%	-4.75	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
05/17	56.9	+0.6	+1.07%	-4.73	35.83	41.81	47.78	53.75	59.72	65.7	71.67	77.64	83.61
05/16	56.3	+0.3	+0.54%	-5.99	35.93	41.92	47.91	53.9	59.89	65.88	71.87	77.85	83.84
05/15	56	-0.4	-0.71%	-6.77	36.04	42.04	48.05	54.06	60.06	66.07	72.08	78.08	84.09
05/12	56.4	-1	-1.74%	-6.43	36.16	42.19	48.22	54.25	60.27	66.3	72.33	78.36	84.38
05/11	57.4	+3.8	+7.09%	-5.13	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
05/10	53.6	-1.3	-2.37%	-11.7	36.44	42.51	48.58	54.65	60.73	66.8	72.87	78.94	85.02
05/09	54.9	-1.7	-3%	-9.99	36.59	42.69	48.79	54.89	60.99	67.09	73.19	79.29	85.39
05/08	56.6	+3.3	+6.19%	-7.55	36.73	42.86	48.98	55.1	61.22	67.35	73.47	79.59	85.71
05/05	53.3	+0.1	+0.19%	-13.3	36.87	43.01	49.16	55.3	61.44	67.59	73.73	79.88	86.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	53.2	+0.4	+0.76%	-13.8	37.03	43.21	49.38	55.55	61.72	67.89	74.07	80.24	86.41
05/03	52.8	+0.4	+0.76%	-14.9	37.21	43.42	49.62	55.82	62.02	68.22	74.43	80.63	86.83
05/02	52.4	+1	+1.95%	-15.9	37.37	43.6	49.83	56.05	62.28	68.51	74.74	80.97	87.2
04/28	51.4	-0.2	-0.39%	-17.8	37.53	43.79	50.05	56.3	62.56	68.81	75.07	81.32	87.58
04/27	51.6	+0.3	+0.58%	-17.9	37.7	43.99	50.27	56.56	62.84	69.13	75.41	81.69	87.98
04/26	51.3	+1.3	+2.6%	-18.7	37.86	44.18	50.49	56.8	63.11	69.42	75.73	82.04	88.35
04/25	50	-3.4	-6.37%	-21.2	38.05	44.39	50.73	57.07	63.41	69.75	76.09	82.44	88.78
04/24	53.4	-0.2	-0.37%	-16.2	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.25
04/21	53.6	-1.9	-3.42%	-16.3	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6