(1473) 台南均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	32.55	-0.95	-2.84%	+8.98	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
04/24	33.5	+2.7	+8.77%	+12.4	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
04/23	30.8	+0.4	+1.32%	+3.6	17.84	20.81	23.78	26.76	29.73	32.7	35.67	38.65	41.62
04/22	30.4	+0.45	+1.5%	+2.35	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
04/19	29.95	-0.7	-2.28%	+0.91	17.81	20.78	23.74	26.71	29.68	32.65	35.62	38.58	41.55
04/18	30.65	+0.7	+2.34%	+3.35	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.55	41.52
04/17	29.95	+0.15	+0.5%	+1.1	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
04/16	29.8	-0.8	-2.61%	+0.68	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
04/15	30.6	+0.15	+0.49%	+3.44	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.42
04/12	30.45	+0.45	+1.5%	+3	17.74	20.69	23.65	26.61	29.56	32.52	35.48	38.43	41.39
04/11	30	-1.25	-4%	+1.57	17.72	20.67	23.63	26.58	29.54	32.49	35.44	38.4	41.35
04/10	31.25	-0.2	-0.64%	+5.88	17.71	20.66	23.61	26.56	29.51	32.47	35.42	38.37	41.32
04/09	31.45	+0.55	+1.78%	+6.7	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.32	41.26
04/08	30.9	+0.1	+0.32%	+4.98	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.27	41.21
04/03	30.8	-0.05	-0.16%	+4.74	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
04/02	30.85	0	0%	+4.99	17.63	20.57	23.51	26.44	29.38	32.32	35.26	38.2	41.14
04/01	30.85	0	0%	+5.09	17.61	20.55	23.48	26.42	29.36	32.29	35.23	38.16	41.1
03/29	30.85	-0.3	-0.96%	+5.19	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.13	41.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	31.15	+0.25	+0.81%	+6.34	17.58	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
03/27	30.9	+0.2	+0.65%	+5.63	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.96
03/26	30.7	-0.15	-0.49%	+5.07	17.53	20.45	23.38	26.3	29.22	32.14	35.06	37.98	40.91
03/25	30.85	-0.6	-1.91%	+5.69	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
03/22	31.45	-0.45	-1.41%	+7.84	17.5	20.41	23.33	26.25	29.16	32.08	35	37.91	40.83
03/21	31.9	-0.15	-0.47%	+9.51	17.48	20.39	23.3	26.22	29.13	32.04	34.95	37.87	40.78
03/20	32.05	+0.25	+0.79%	+10.2	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
03/19	31.8	+0.35	+1.11%	+9.51	17.42	20.33	23.23	26.14	29.04	31.94	34.85	37.75	40.65
03/18	31.45	+0.35	+1.13%	+8.46	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
03/15	31.1	-0.35	-1.11%	+7.38	17.38	20.27	23.17	26.07	28.96	31.86	34.75	37.65	40.55
03/14	31.45	+0.6	+1.94%	+8.67	17.36	20.26	23.15	26.05	28.94	31.83	34.73	37.62	40.52
03/13	30.85	-0.2	-0.64%	+6.7	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.59	40.48
03/12	31.05	+1	+3.33%	+7.47	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
03/11	30.05	+2.1	+7.51%	+4.11	17.32	20.2	23.09	25.98	28.86	31.75	34.64	37.52	40.41
03/08	27.95	-0.55	-1.93%	-3.15	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.52	40.4
03/07	28.5	+0.35	+1.24%	-1.34	17.33	20.22	23.11	26	28.89	31.78	34.66	37.55	40.44
03/06	28.15	-0.15	-0.53%	-2.63	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.48
03/05	28.3	-0.05	-0.18%	-2.22	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.63	40.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	28.35	-0.55	-1.9%	-2.13	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
03/01	28.9	-0.05	-0.17%	-0.3	17.39	20.29	23.19	26.09	28.99	31.88	34.78	37.68	40.58
02/29	28.95	+0.1	+0.35%	-0.12	17.39	20.29	23.19	26.09	28.99	31.88	34.78	37.68	40.58
02/27	28.85	-0.15	-0.52%	-0.47	17.39	20.29	23.19	26.09	28.99	31.88	34.78	37.68	40.58
02/26	29	+0.1	+0.35%	+0.02	17.4	20.3	23.2	26.1	29	31.89	34.79	37.69	40.59
02/23	28.9	-0.1	-0.34%	-0.35	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
02/22	29	-0.05	-0.17%	-0.05	17.41	20.31	23.21	26.11	29.01	31.92	34.82	37.72	40.62
02/21	29.05	+0.05	+0.17%	+0.07	17.42	20.32	23.22	26.13	29.03	31.93	34.83	37.74	40.64
02/20	29	-0.15	-0.51%	-0.1	17.42	20.32	23.22	26.13	29.03	31.93	34.84	37.74	40.64
02/19	29.15	0	0%	+0.4	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
02/16	29.15	+0.45	+1.57%	+0.4	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
02/15	28.7	+1.45	+5.32%	-1.13	17.42	20.32	23.22	26.13	29.03	31.93	34.83	37.74	40.64
02/05	27.25	-0.6	-2.15%	-6.12	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.73	40.64
02/02	27.85	-0.7	-2.45%	-4.24	17.45	20.36	23.27	26.17	29.08	31.99	34.9	37.81	40.72
02/01	28.55	+0.15	+0.53%	-2.05	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.81
01/31	28.4	0	0%	-2.74	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
01/30	28.4	+0.4	+1.43%	-2.91	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
01/29	28	-0.3	-1.06%	-4.47	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	28.3	-0.05	-0.18%	-3.61	17.62	20.55	23.49	26.42	29.36	32.3	35.23	38.17	41.1
01/25	28.35	+0.1	+0.35%	-3.57	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
01/24	28.25	-0.65	-2.25%	-4.05	17.66	20.61	23.55	26.5	29.44	32.39	35.33	38.27	41.22
01/23	28.9	+0.05	+0.17%	-1.99	17.69	20.64	23.59	26.54	29.49	32.44	35.38	38.33	41.28
01/22	28.85	+0.15	+0.52%	-2.26	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
01/19	28.7	0	0%	-2.92	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
01/18	28.7	-0.3	-1.03%	-2.98	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.41
01/17	29	-0.25	-0.85%	-2.02	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
01/16	29.25	+0.25	+0.86%	-1.17	17.76	20.72	23.68	26.64	29.59	32.55	35.51	38.47	41.43
01/15	29	+0.4	+1.4%	-1.99	17.75	20.71	23.67	26.63	29.59	32.55	35.5	38.46	41.42
01/12	28.6	-0.1	-0.35%	-3.33	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
01/11	28.7	+0.2	+0.7%	-3.03	17.76	20.72	23.68	26.64	29.6	32.56	35.51	38.47	41.43
01/10	28.5	-0.25	-0.87%	-3.75	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
01/09	28.75	-0.75	-2.54%	-2.85	17.76	20.72	23.68	26.63	29.59	32.55	35.51	38.47	41.43
01/08	29.5	+0.8	+2.79%	-0.25	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.45	41.4
01/05	28.7	-0.1	-0.35%	-2.84	17.72	20.68	23.63	26.58	29.54	32.49	35.45	38.4	41.35
01/04	28.8	0	0%	-2.37	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
01/03	28.8	-0.3	-1.03%	-2.27	17.68	20.63	23.58	26.52	29.47	32.42	35.36	38.31	41.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	29.1	-0.15	-0.51%	-1.18	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.23
12/29	29.25	-0.05	-0.17%	-0.54	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
12/28	29.3	+0.05	+0.17%	-0.21	17.62	20.55	23.49	26.42	29.36	32.3	35.23	38.17	41.11
12/27	29.25	+0.1	+0.34%	-0.25	17.59	20.53	23.46	26.39	29.32	32.25	35.19	38.12	41.05
12/26	29.15	+0.45	+1.57%	-0.46	17.57	20.5	23.43	26.35	29.28	32.21	35.14	38.07	41
12/25	28.7	-0.2	-0.69%	-1.84	17.54	20.47	23.39	26.31	29.24	32.16	35.08	38.01	40.93
12/22	28.9	+0.1	+0.35%	-1.02	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
12/21	28.8	-0.15	-0.52%	-1.26	17.5	20.42	23.33	26.25	29.17	32.09	35	37.92	40.84
12/20	28.95	-0.35	-1.19%	-0.69	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
12/19	29.3	-0.05	-0.17%	+0.58	17.48	20.39	23.3	26.22	29.13	32.04	34.96	37.87	40.78
12/18	29.35	+0.1	+0.34%	+0.86	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
12/15	29.25	-0.05	-0.17%	+0.63	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
12/14	29.3	0	0%	+0.93	17.42	20.32	23.22	26.13	29.03	31.93	34.83	37.74	40.64
12/13	29.3	0	0%	+1.08	17.39	20.29	23.19	26.09	28.99	31.89	34.78	37.68	40.58
12/12	29.3	-0.55	-1.84%	+1.26	17.36	20.26	23.15	26.04	28.94	31.83	34.72	37.62	40.51
12/11	29.85	+0.1	+0.34%	+3.35	17.33	20.22	23.11	25.99	28.88	31.77	34.66	37.55	40.44
12/08	29.75	+0.15	+0.51%	+3.21	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
12/07	29.6	+0.2	+0.68%	+2.9	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	29.4	-0.3	-1.01%	+2.41	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
12/05	29.7	+0.05	+0.17%	+3.69	17.19	20.05	22.91	25.78	28.64	31.51	34.37	37.24	40.1
12/04	29.65	-0.3	-1%	+3.79	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
12/01	29.95	-0.1	-0.33%	+5.1	17.1	19.95	22.8	25.65	28.5	31.35	34.19	37.04	39.89
11/30	30.05	+0.3	+1.01%	+5.72	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
11/29	29.75	+0.25	+0.85%	+4.93	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
11/28	29.5	+0.6	+2.08%	+4.3	16.97	19.8	22.63	25.45	28.28	31.11	33.94	36.77	39.6
11/27	28.9	-0.05	-0.17%	+2.4	16.93	19.76	22.58	25.4	28.22	31.04	33.87	36.69	39.51
11/24	28.95	-0.45	-1.53%	+2.77	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
11/23	29.4	+0.05	+0.17%	+4.59	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
11/22	29.35	-0.35	-1.18%	+4.74	16.81	19.62	22.42	25.22	28.02	30.82	33.63	36.43	39.23
11/21	29.7	-0.2	-0.67%	+6.32	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.32	39.11
11/20	29.9	+0.8	+2.75%	+7.39	16.7	19.49	22.27	25.06	27.84	30.63	33.41	36.19	38.98
11/17	29.1	-0.15	-0.51%	+4.89	16.65	19.42	22.19	24.97	27.74	30.52	33.29	36.07	38.84
11/16	29.25	+0.1	+0.34%	+5.75	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.96	38.72
11/15	29.15	+0.35	+1.22%	+5.73	16.54	19.3	22.06	24.81	27.57	30.33	33.08	35.84	38.6
11/14	28.8	+0.2	+0.7%	+4.77	16.49	19.24	21.99	24.74	27.49	30.24	32.98	35.73	38.48
11/13	28.6	-2	-6.54%	+4.34	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.64	38.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	30.6	-1.1	-3.47%	+11.9	16.4	19.14	21.87	24.61	27.34	30.07	32.81	35.54	38.27
11/09	31.7	-0.05	-0.16%	+16.4	16.34	19.07	21.79	24.51	27.24	29.96	32.68	35.41	38.13
11/08	31.75	+0.2	+0.63%	+17.1	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.25	37.96
11/07	31.55	-0.3	-0.94%	+16.9	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.08	37.78
11/06	31.85	+0.9	+2.91%	+18.5	16.12	18.81	21.5	24.18	26.87	29.56	32.25	34.93	37.62
11/03	30.95	+0.15	+0.49%	+15.7	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.45
11/02	30.8	0	0%	+15.6	15.98	18.65	21.31	23.98	26.64	29.3	31.97	34.63	37.3
11/01	30.8	-0.2	-0.65%	+16.1	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
10/31	31	+0.35	+1.14%	+17.3	15.86	18.5	21.14	23.79	26.43	29.07	31.71	34.36	37
10/30	30.65	-0.95	-3.01%	+16.5	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.21	36.85
10/27	31.6	+1.75	+5.86%	+20.5	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.09	36.71
10/26	29.85	+0.25	+0.84%	+14.3	15.66	18.27	20.89	23.5	26.11	28.72	31.33	33.94	36.55
10/25	29.6	+0.7	+2.42%	+13.7	15.61	18.22	20.82	23.42	26.02	28.63	31.23	33.83	36.43
10/24	28.9	+0.1	+0.35%	+11.4	15.56	18.16	20.75	23.34	25.94	28.53	31.13	33.72	36.31
10/23	28.8	0	0%	+11.4	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.62	36.2
10/20	28.8	-0.5	-1.71%	+11.8	15.46	18.04	20.62	23.19	25.77	28.35	30.93	33.5	36.08
10/19	29.3	-0.2	-0.68%	+14.1	15.41	17.98	20.55	23.12	25.69	28.26	30.82	33.39	35.96
10/18	29.5	+1.9	+6.88%	+15.3	15.36	17.92	20.48	23.03	25.59	28.15	30.71	33.27	35.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	27.6	0	0%	+8.23	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
10/16	27.6	+0.3	+1.1%	+8.44	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
10/13	27.3	+0.95	+3.61%	+7.48	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
10/12	26.35	-0.7	-2.59%	+3.93	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.49
10/11	27.05	-0.35	-1.28%	+6.81	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
10/06	27.4	+0.5	+1.86%	+8.36	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
10/05	26.9	+0.6	+2.28%	+6.58	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
10/04	26.3	-0.7	-2.59%	+4.37	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
10/03	27	+0.1	+0.37%	+7.28	15.1	17.62	20.13	22.65	25.17	27.69	30.2	32.72	35.24
10/02	26.9	+0.5	+1.89%	+7.05	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.67	35.18
09/28	26.4	0	0%	+5.2	15.06	17.57	20.08	22.59	25.1	27.61	30.11	32.62	35.13
09/27	26.4	-0.65	-2.4%	+5.31	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
09/26	27.05	-0.8	-2.87%	+8.01	15.03	17.53	20.04	22.54	25.04	27.55	30.05	32.56	35.06
09/25	27.85	+0.25	+0.91%	+11.4	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
09/22	27.6	+0.1	+0.36%	+10.6	14.97	17.47	19.97	22.46	24.96	27.45	29.95	32.44	34.94
09/21	27.5	+0.15	+0.55%	+10.4	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
09/20	27.35	+0.35	+1.3%	+10	14.92	17.4	19.89	22.38	24.86	27.35	29.84	32.32	34.81
09/19	27	+0.25	+0.93%	+8.79	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.26	34.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	26.75	+0.45	+1.71%	+7.93	14.87	17.35	19.83	22.31	24.78	27.26	29.74	32.22	34.7
09/15	26.3	+0.2	+0.77%	+6.24	14.85	17.33	19.8	22.28	24.76	27.23	29.71	32.18	34.66
09/14	26.1	-0.15	-0.57%	+5.55	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.15	34.62
09/13	26.25	-0.05	-0.19%	+6.25	14.82	17.29	19.77	22.24	24.71	27.18	29.65	32.12	34.59
09/12	26.3	+0.1	+0.38%	+6.55	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
09/11	26.2	+0.75	+2.95%	+6.24	14.8	17.26	19.73	22.19	24.66	27.13	29.59	32.06	34.53
09/08	25.45	+0.35	+1.39%	+3.34	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.02	34.48
09/07	25.1	-0.3	-1.18%	+2.03	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
09/06	25.4	-0.2	-0.78%	+3.35	14.75	17.2	19.66	22.12	24.58	27.04	29.49	31.95	34.41
09/05	25.6	-0.15	-0.58%	+4.24	14.74	17.19	19.65	22.1	24.56	27.01	29.47	31.93	34.38
09/04	25.75	+0.1	+0.39%	+4.95	14.72	17.17	19.63	22.08	24.54	26.99	29.44	31.9	34.35
09/01	25.65	-0.15	-0.58%	+4.65	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
08/31	25.8	-0.05	-0.19%	+5.39	14.69	17.14	19.58	22.03	24.48	26.93	29.38	31.82	34.27
08/30	25.85	+0.6	+2.38%	+5.74	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.22
08/29	25.25	+1.05	+4.34%	+3.45	14.64	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
08/28	24.2	+0.1	+0.41%	-0.73	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.69	34.13
08/25	24.1	0	0%	-1.1	14.62	17.06	19.5	21.93	24.37	26.81	29.24	31.68	34.12
08/24	24.1	+0.1	+0.42%	-1.07	14.62	17.05	19.49	21.92	24.36	26.8	29.23	31.67	34.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	24	0	0%	-1.46	14.61	17.05	19.48	21.92	24.36	26.79	29.23	31.66	34.1
08/22	24	+0.1	+0.42%	-1.45	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
08/21	23.9	-0.35	-1.44%	-1.86	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
08/18	24.25	0	0%	-0.43	14.61	17.05	19.48	21.92	24.36	26.79	29.23	31.66	34.1
08/17	24.25	0	0%	-0.4	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
08/16	24.25	-0.15	-0.61%	-0.36	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
08/15	24.4	+0.15	+0.62%	+0.3	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.63	34.06
08/14	24.25	-0.1	-0.41%	-0.28	14.59	17.02	19.45	21.89	24.32	26.75	29.18	31.61	34.05
08/11	24.35	-0.2	-0.81%	+0.15	14.59	17.02	19.45	21.88	24.31	26.74	29.18	31.61	34.04
08/10	24.55	+0.05	+0.2%	+1	14.58	17.01	19.44	21.88	24.31	26.74	29.17	31.6	34.03
08/09	24.5	+0.1	+0.41%	+0.85	14.58	17.01	19.44	21.86	24.29	26.72	29.15	31.58	34.01
08/08	24.4	0	0%	+0.5	14.57	16.99	19.42	21.85	24.28	26.71	29.13	31.56	33.99
08/07	24.4	-0.1	-0.41%	+0.57	14.56	16.98	19.41	21.83	24.26	26.69	29.11	31.54	33.97
08/04	24.5	+0.05	+0.2%	+0.99	14.56	16.98	19.41	21.83	24.26	26.69	29.11	31.54	33.96
08/02	24.45	-0.25	-1.01%	+0.83	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
08/01	24.7	-0.1	-0.4%	+1.96	14.53	16.96	19.38	21.8	24.22	26.65	29.07	31.49	33.91
07/31	24.8	-0.1	-0.4%	+2.48	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
07/28	24.9	+0.45	+1.84%	+2.99	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	24.45	+0.35	+1.45%	+1.3	14.48	16.9	19.31	21.72	24.14	26.55	28.96	31.38	33.79
07/26	24.1	+0.5	+2.12%	-0.04	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
07/25	23.6	-0.15	-0.63%	-2.02	14.45	16.86	19.27	21.68	24.09	26.5	28.9	31.31	33.72
07/24	23.75	+0.05	+0.21%	-1.32	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
07/21	23.7	-0.2	-0.84%	-1.44	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
07/20	23.9	+0.3	+1.27%	-0.52	14.42	16.82	19.22	21.62	24.03	26.43	28.83	31.23	33.64
07/19	24.6	+0.05	+0.2%	+2.46	14.4	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
07/18	24.55	+0.1	+0.41%	+2.4	14.38	16.78	19.18	21.58	23.97	26.37	28.77	31.17	33.56
07/17	24.45	-0.2	-0.81%	+2.11	14.37	16.76	19.16	21.55	23.94	26.34	28.73	31.13	33.52
07/14	24.65	-0.05	-0.2%	+3.06	14.35	16.74	19.13	21.53	23.92	26.31	28.7	31.09	33.48
07/13	24.7	+0.1	+0.41%	+3.4	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.05	33.44
07/12	24.6	+0.1	+0.41%	+3.12	14.31	16.7	19.08	21.47	23.85	26.24	28.63	31.01	33.4
07/11	24.5	0	0%	+2.83	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
07/10	24.5	-0.05	-0.2%	+2.97	14.28	16.66	19.04	21.41	23.79	26.17	28.55	30.93	33.31
07/07	24.55	-0.45	-1.8%	+3.27	14.26	16.64	19.02	21.39	23.77	26.15	28.53	30.9	33.28
07/06	25	+0.2	+0.81%	+5.25	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.25
07/05	24.8	-0.1	-0.4%	+4.49	14.24	16.61	18.99	21.36	23.74	26.11	28.48	30.86	33.23
07/04	24.9	0	0%	+4.99	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	24.9	+0.1	+0.4%	+5.06	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
06/30	24.8	+0.05	+0.2%	+4.67	14.22	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
06/29	24.75	0	0%	+4.51	14.21	16.58	18.95	21.31	23.68	26.05	28.42	30.79	33.15
06/28	24.75	+0.1	+0.41%	+4.51	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.79	33.15
06/27	24.65	-0.3	-1.2%	+4.15	14.2	16.57	18.93	21.3	23.67	26.04	28.4	30.77	33.14
06/26	24.95	-0.05	-0.2%	+5.48	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.11
06/21	25	+0.4	+1.63%	+5.79	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
06/20	24.6	-0.25	-1.01%	+4.2	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
06/19	24.85	-0.05	-0.2%	+5.3	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
06/16	24.9	0	0%	+5.53	14.16	16.52	18.88	21.23	23.59	25.95	28.31	30.67	33.03
06/15	24.9	+0.7	+2.89%	+5.59	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.66	33.01
06/14	24.2	+0.35	+1.47%	+2.72	14.14	16.49	18.85	21.2	23.56	25.92	28.27	30.63	32.98
06/13	23.85	+0.15	+0.63%	+1.31	14.12	16.48	18.83	21.19	23.54	25.9	28.25	30.6	32.96
06/12	23.7	-0.55	-2.27%	+0.67	14.13	16.48	18.83	21.19	23.54	25.9	28.25	30.61	32.96
06/09	24.25	+0.05	+0.21%	+2.98	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
06/08	24.2	0	0%	+2.79	14.13	16.48	18.84	21.19	23.54	25.9	28.25	30.61	32.96
06/07	24.2	+0.3	+1.26%	+2.67	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
06/06	23.9	+0.15	+0.63%	+1.25	14.16	16.52	18.88	21.24	23.6	25.97	28.33	30.69	33.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	23.75	+0.2	+0.85%	+0.43	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
06/02	23.55	0	0%	-0.63	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
06/01	23.55	-0.05	-0.21%	-0.85	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.25
05/31	23.6	0	0%	-0.9	14.29	16.67	19.05	21.43	23.81	26.2	28.58	30.96	33.34
05/30	23.6	-0.2	-0.84%	-1.17	14.33	16.71	19.1	21.49	23.88	26.27	28.65	31.04	33.43
05/29	23.8	-0.05	-0.21%	-0.56	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
05/26	23.85	-0.1	-0.42%	-0.52	14.38	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.56
05/25	23.95	-0.15	-0.62%	-0.24	14.4	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
05/24	24.1	+0.35	+1.47%	+0.25	14.42	16.83	19.23	21.64	24.04	26.44	28.85	31.25	33.65
05/23	23.75	+0.05	+0.21%	-1.25	14.43	16.84	19.24	21.64	24.05	26.46	28.86	31.26	33.67
05/22	23.7	+0.1	+0.42%	-1.55	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.29	33.7
05/19	23.6	-0.25	-1.05%	-2.01	14.45	16.86	19.27	21.67	24.08	26.49	28.9	31.31	33.72
05/18	23.85	-0.1	-0.42%	-0.98	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
05/17	23.95	+0.05	+0.21%	-0.53	14.45	16.85	19.26	21.67	24.08	26.49	28.89	31.3	33.71
05/16	23.9	+0.05	+0.21%	-0.7	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
05/15	23.85	+0.3	+1.27%	-0.88	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
05/12	23.55	+0.2	+0.86%	-2.05	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.26	33.66
05/11	23.35	-0.95	-3.91%	-2.77	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	24.3	+0.4	+1.67%	+1.33	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.18	33.57
05/09	23.9	+0.95	+4.14%	-0.12	14.36	16.75	19.14	21.54	23.93	26.32	28.71	31.11	33.5
05/08	22.95	-0.25	-1.08%	-3.89	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.04	33.43
05/05	23.2	-0.25	-1.07%	-2.7	14.31	16.69	19.08	21.46	23.85	26.23	28.61	31	33.38
05/04	23.45	+0.95	+4.22%	-1.5	14.28	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
05/03	22.5	-0.3	-1.32%	-5.33	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
05/02	22.8	+0.05	+0.22%	-3.98	14.25	16.62	19	21.37	23.74	26.12	28.49	30.87	33.24
04/28	22.75	+0.35	+1.56%	-4.08	14.23	16.6	18.97	21.35	23.72	26.09	28.46	30.83	33.2