* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 12.35 | +0.1 | +0.82% | +2.07 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
24M02 | 12.25 | +0.55 | +4.7% | +2.23 | 7.19 | 8.388 | 9.587 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
24M01 | 11.7 | -0.3 | -2.5% | -0.85 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
23M12 | 12 | +0.3 | +2.56% | +2.86 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
23M11 | 11.7 | +0.4 | +3.54% | +1.89 | 6.89 | 8.038 | 9.187 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
23M10 | 11.3 | -0.15 | -1.31% | -1.45 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
23M09 | 11.45 | -0.2 | -1.72% | -3.51 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 |
23M08 | 11.65 | -0.85 | -6.8% | -5.41 | 7.39 | 8.622 | 9.853 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
23M07 | 12.5 | -0.3 | -2.34% | -0.79 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
23M06 | 12.8 | +0.3 | +2.4% | +1.32 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
23M05 | 12.5 | -0.1 | -0.79% | +0.13 | 7.49 | 8.738 | 9.987 | 11.23 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
23M04 | 12.6 | +0.25 | +2.02% | +1.48 | 7.45 | 8.692 | 9.933 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
23M03 | 12.35 | +0.05 | +0.41% | +0.95 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
23M02 | 12.3 | +0.25 | +2.07% | +1.65 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
23M01 | 12.05 | +0.1 | +0.84% | +0.7 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
22M12 | 11.95 | +0.05 | +0.42% | +3.17 | 6.95 | 8.108 | 9.267 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
22M11 | 11.9 | +1 | +9.17% | +3.33 | 6.91 | 8.062 | 9.213 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
22M10 | 10.9 | -0.85 | -7.23% | -6.3 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 11.75 | -0.5 | -4.08% | -2.35 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
22M08 | 12.25 | +0.15 | +1.24% | +0.82 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 |
22M07 | 12.1 | 0 | 0% | -2.81 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 |
22M06 | 12.1 | -1.05 | -7.98% | -6.56 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 |
22M05 | 13.15 | -0.45 | -3.31% | -5.62 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
22M04 | 13.6 | -1.45 | -9.63% | -8.52 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
22M03 | 15.05 | -0.9 | -5.64% | -1.63 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
22M02 | 15.95 | +1.05 | +7.05% | +3.24 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 |
22M01 | 14.9 | -0.6 | -3.87% | -1.65 | 9.09 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.21 |
21M12 | 15.5 | +0.45 | +2.99% | +1.53 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 |
21M11 | 15.05 | -0.2 | -1.31% | -3.01 | 9.31 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
21M10 | 15.25 | -1 | -6.15% | -2.35 | 9.37 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
21M09 | 16.25 | +0.9 | +5.86% | +5.63 | 9.23 | 10.77 | 12.31 | 13.84 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
21M08 | 15.35 | +0.8 | +5.5% | +0.11 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
21M07 | 14.55 | -1.55 | -9.63% | -8.87 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
21M06 | 16.1 | -1.15 | -6.67% | -6.03 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.27 | 23.99 |
21M05 | 17.25 | -0.8 | -4.43% | +7.81 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
21M04 | 18.05 | +5.35 | +42.1% | +25.9 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 12.7 | +0.45 | +3.67% | +4.53 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 |
21M02 | 12.25 | +0.75 | +6.52% | -1.08 | 7.43 | 8.668 | 9.907 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
21M01 | 11.5 | -1.9 | -14.2% | -8.85 | 7.57 | 8.832 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
20M12 | 13.4 | +0.45 | +3.47% | +3.74 | 7.75 | 9.042 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
20M11 | 12.95 | +0.55 | +4.44% | +5.57 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 |
20M10 | 12.4 | +0.95 | +8.3% | +2.06 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 |
20M09 | 11.45 | -1.15 | -9.13% | -6.53 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.15 |
20M08 | 12.6 | -0.1 | -0.79% | -8.7 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
20M07 | 12.7 | -3.4 | -21.1% | -4.99 | 8.02 | 9.357 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 |
20M06 | 16.1 | +4.8 | +42.5% | +29.3 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 |
20M05 | 11.3 | +1.35 | +13.6% | +15.7 | 5.858 | 6.834 | 7.811 | 8.787 | 9.763 | 10.74 | 11.72 | 12.69 | 13.67 |
20M04 | 9.95 | +1.91 | +23.8% | +6.68 | 5.596 | 6.529 | 7.461 | 8.394 | 9.327 | 10.26 | 11.19 | 12.12 | 13.06 |
20M03 | 8.04 | -1.95 | -19.5% | -12.4 | 5.506 | 6.424 | 7.341 | 8.259 | 9.177 | 10.09 | 11.01 | 11.93 | 12.85 |
20M02 | 9.99 | +0.49 | +5.16% | +2.71 | 5.836 | 6.809 | 7.781 | 8.754 | 9.727 | 10.7 | 11.67 | 12.64 | 13.62 |
20M01 | 9.5 | -0.19 | -1.96% | -0.94 | 5.754 | 6.713 | 7.672 | 8.631 | 9.59 | 10.55 | 11.51 | 12.47 | 13.43 |
19M12 | 9.69 | +0.11 | +1.15% | +2.11 | 5.694 | 6.643 | 7.592 | 8.541 | 9.49 | 10.44 | 11.39 | 12.34 | 13.29 |
19M11 | 9.58 | +0.38 | +4.13% | +3.98 | 5.528 | 6.449 | 7.371 | 8.292 | 9.213 | 10.13 | 11.06 | 11.98 | 12.9 |
19M10 | 9.2 | +0.34 | +3.84% | +2 | 5.412 | 6.314 | 7.216 | 8.118 | 9.02 | 9.922 | 10.82 | 11.73 | 12.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 8.86 | -0.14 | -1.56% | -4.46 | 5.564 | 6.491 | 7.419 | 8.346 | 9.273 | 10.2 | 11.13 | 12.06 | 12.98 |
19M08 | 9 | -0.96 | -9.64% | -6.64 | 5.784 | 6.748 | 7.712 | 8.676 | 9.64 | 10.6 | 11.57 | 12.53 | 13.5 |
19M07 | 9.96 | 0 | 0% | -0.3 | 5.994 | 6.993 | 7.992 | 8.991 | 9.99 | 10.99 | 11.99 | 12.99 | 13.99 |
19M06 | 9.96 | -0.09 | -0.9% | -2.06 | 6.102 | 7.119 | 8.136 | 9.153 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 |
19M05 | 10.05 | -0.45 | -4.29% | -3.05 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
19M04 | 10.5 | -0.05 | -0.47% | -0.79 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
19M03 | 10.55 | -0.15 | -1.4% | -0.31 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
19M02 | 10.7 | +0.2 | +1.9% | +1.1 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
19M01 | 10.5 | -0.05 | -0.47% | -0.47 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.72 | 14.77 |
18M12 | 10.55 | -0.05 | -0.47% | -0.31 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
18M11 | 10.6 | 0 | 0% | -1.55 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
18M10 | 10.6 | -0.5 | -4.5% | -3.93 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
18M09 | 11.1 | -0.3 | -2.63% | -3.2 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
18M08 | 11.4 | -0.5 | -4.2% | -3.12 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
18M07 | 11.9 | -0.1 | -0.83% | -1.65 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
18M06 | 12 | -0.4 | -3.23% | -0.41 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
18M05 | 12.4 | +0.65 | +5.53% | +3.48 | 7.19 | 8.388 | 9.587 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
18M04 | 11.75 | -0.05 | -0.42% | +0.43 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 11.8 | +0.25 | +2.16% | +1.72 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
18M02 | 11.55 | +0.1 | +0.87% | +0.73 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
18M01 | 11.45 | +0.05 | +0.44% | +1.33 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
17M12 | 11.4 | +0.35 | +3.17% | +0 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
17M11 | 11.05 | -0.7 | -5.96% | -3.63 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
17M10 | 11.75 | +0.15 | +1.29% | +1.88 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
17M09 | 11.6 | +0.35 | +3.11% | +1.75 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
17M08 | 11.25 | -0.1 | -0.88% | -1.17 | 6.83 | 7.968 | 9.107 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
17M07 | 11.35 | -0.2 | -1.73% | -0.87 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.03 |
17M06 | 11.55 | +0.1 | +0.87% | +1.46 | 6.83 | 7.968 | 9.107 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
17M05 | 11.45 | +0.3 | +2.69% | +0.88 | 6.81 | 7.945 | 9.08 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 |
17M04 | 11.15 | -0.3 | -2.62% | -1.76 | 6.81 | 7.945 | 9.08 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 |
17M03 | 11.45 | 0 | 0% | +0.73 | 6.82 | 7.957 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
17M02 | 11.45 | +0.25 | +2.23% | +1.33 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
17M01 | 11.2 | -0.05 | -0.44% | +0.9 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
16M12 | 11.25 | +0.4 | +3.69% | -0.15 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 |
16M11 | 10.85 | -0.85 | -7.26% | -0.91 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 |
16M10 | 11.7 | +1.4 | +13.6% | +8.5 | 6.47 | 7.548 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 10.3 | -0.05 | -0.48% | +0 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
16M08 | 10.35 | +0.1 | +0.98% | +0.16 | 6.2 | 7.233 | 8.267 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
16M07 | 10.25 | -0.15 | -1.44% | -1.91 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 |
16M06 | 10.4 | -0.3 | -2.8% | -2.65 | 6.41 | 7.478 | 8.547 | 9.615 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
16M05 | 10.7 | -0.25 | -2.28% | +0.94 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
16M04 | 10.95 | +0.8 | +7.88% | +4.12 | 6.31 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
16M03 | 10.15 | -0.3 | -2.87% | +1.84 | 5.98 | 6.977 | 7.973 | 8.97 | 9.967 | 10.96 | 11.96 | 12.96 | 13.95 |
16M02 | 10.45 | +1.15 | +12.4% | +7.95 | 5.808 | 6.776 | 7.744 | 8.712 | 9.68 | 10.65 | 11.62 | 12.58 | 13.55 |
16M01 | 9.3 | +0.01 | +0.11% | -3.09 | 5.758 | 6.718 | 7.677 | 8.637 | 9.597 | 10.56 | 11.52 | 12.48 | 13.44 |
15M12 | 9.29 | -0.91 | -8.92% | -6.6 | 5.968 | 6.963 | 7.957 | 8.952 | 9.947 | 10.94 | 11.94 | 12.93 | 13.93 |
15M11 | 10.2 | -0.15 | -1.45% | -0.33 | 6.14 | 7.163 | 8.187 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
15M10 | 10.35 | +0.2 | +1.97% | +6.19 | 5.848 | 6.823 | 7.797 | 8.772 | 9.747 | 10.72 | 11.7 | 12.67 | 13.65 |
15M09 | 10.15 | +1.41 | +16.1% | +8.56 | 5.61 | 6.545 | 7.48 | 8.415 | 9.35 | 10.28 | 11.22 | 12.15 | 13.09 |
15M08 | 8.74 | -0.42 | -4.59% | -10.4 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 10.72 | 11.7 | 12.67 | 13.65 |
15M07 | 9.16 | -2.19 | -19.3% | -9.63 | 6.082 | 7.096 | 8.109 | 9.123 | 10.14 | 11.15 | 12.16 | 13.18 | 14.19 |
15M06 | 11.35 | +1.45 | +14.6% | +8.96 | 6.25 | 7.292 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
15M05 | 9.9 | -0.1 | -1% | +2.77 | 5.78 | 6.743 | 7.707 | 8.67 | 9.633 | 10.6 | 11.56 | 12.52 | 13.49 |
15M04 | 10 | +1 | +11.1% | +7.14 | 5.6 | 6.533 | 7.467 | 8.4 | 9.333 | 10.27 | 11.2 | 12.13 | 13.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M03 | 9 | 0 | 0% | +1.5 | 5.32 | 6.207 | 7.093 | 7.98 | 8.867 | 9.753 | 10.64 | 11.53 | 12.41 |
15M02 | 9 | +0.4 | +4.65% | +4.25 | 5.18 | 6.043 | 6.907 | 7.77 | 8.633 | 9.497 | 10.36 | 11.22 | 12.09 |
15M01 | 8.6 | +0.3 | +3.61% | +4.71 | 4.928 | 5.749 | 6.571 | 7.392 | 8.213 | 9.035 | 9.856 | 10.68 | 11.5 |
14M12 | 8.3 | +0.56 | +7.24% | +2.85 | 4.842 | 5.649 | 6.456 | 7.263 | 8.07 | 8.877 | 9.684 | 10.49 | 11.3 |
14M11 | 7.74 | -0.43 | -5.26% | -5.99 | 4.94 | 5.763 | 6.587 | 7.41 | 8.233 | 9.057 | 9.88 | 10.7 | 11.53 |
14M10 | 8.17 | -0.62 | -7.05% | -4.96 | 5.158 | 6.018 | 6.877 | 7.737 | 8.597 | 9.456 | 10.32 | 11.18 | 12.04 |
14M09 | 8.79 | -0.04 | -0.45% | -1.27 | 5.342 | 6.232 | 7.123 | 8.013 | 8.903 | 9.794 | 10.68 | 11.57 | 12.46 |
14M08 | 8.83 | -0.26 | -2.86% | -1.6 | 5.384 | 6.281 | 7.179 | 8.076 | 8.973 | 9.871 | 10.77 | 11.67 | 12.56 |
14M07 | 9.09 | +0.09 | +1% | +1.11 | 5.394 | 6.293 | 7.192 | 8.091 | 8.99 | 9.889 | 10.79 | 11.69 | 12.59 |
14M06 | 9 | +0.12 | +1.35% | +2.16 | 5.286 | 6.167 | 7.048 | 7.929 | 8.81 | 9.691 | 10.57 | 11.45 | 12.33 |
14M05 | 8.88 | +0.33 | +3.86% | -0.37 | 5.348 | 6.239 | 7.131 | 8.022 | 8.913 | 9.805 | 10.7 | 11.59 | 12.48 |
14M04 | 8.55 | -0.76 | -8.16% | -4.22 | 5.356 | 6.249 | 7.141 | 8.034 | 8.927 | 9.819 | 10.71 | 11.6 | 12.5 |
14M03 | 9.31 | +0.39 | +4.37% | +3.56 | 5.394 | 6.293 | 7.192 | 8.091 | 8.99 | 9.889 | 10.79 | 11.69 | 12.59 |
14M02 | 8.92 | +0.18 | +2.06% | -0.74 | 5.392 | 6.291 | 7.189 | 8.088 | 8.987 | 9.885 | 10.78 | 11.68 | 12.58 |
14M01 | 8.74 | -0.56 | -6.02% | -5.34 | 5.54 | 6.463 | 7.387 | 8.31 | 9.233 | 10.16 | 11.08 | 12 | 12.93 |
13M12 | 9.3 | -0.36 | -3.73% | -1.17 | 5.646 | 6.587 | 7.528 | 8.469 | 9.41 | 10.35 | 11.29 | 12.23 | 13.17 |
13M11 | 9.66 | +0.39 | +4.21% | +5.84 | 5.476 | 6.389 | 7.301 | 8.214 | 9.127 | 10.04 | 10.95 | 11.86 | 12.78 |
13M10 | 9.27 | +0.82 | +9.7% | +4.24 | 5.336 | 6.225 | 7.115 | 8.004 | 8.893 | 9.783 | 10.67 | 11.56 | 12.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M09 | 8.45 | -0.51 | -5.69% | -5.27 | 5.352 | 6.244 | 7.136 | 8.028 | 8.92 | 9.812 | 10.7 | 11.6 | 12.49 |
13M08 | 8.96 | -0.39 | -4.17% | +5.21 | 5.11 | 5.962 | 6.813 | 7.665 | 8.517 | 9.368 | 10.22 | 11.07 | 11.92 |
13M07 | 9.35 | +2.11 | +29.1% | +18 | 4.756 | 5.549 | 6.341 | 7.134 | 7.927 | 8.719 | 9.512 | 10.3 | 11.1 |
13M06 | 7.24 | +0.05 | +0.7% | +2.6 | 4.234 | 4.94 | 5.645 | 6.351 | 7.057 | 7.762 | 8.468 | 9.174 | 9.879 |
13M05 | 7.19 | +0.45 | +6.68% | +4.61 | 4.124 | 4.811 | 5.499 | 6.186 | 6.873 | 7.561 | 8.248 | 8.935 | 9.623 |
13M04 | 6.74 | +0.05 | +0.75% | -0.79 | 4.076 | 4.755 | 5.435 | 6.114 | 6.793 | 7.473 | 8.152 | 8.831 | 9.511 |
13M03 | 6.69 | -0.26 | -3.74% | -2.67 | 4.124 | 4.811 | 5.499 | 6.186 | 6.873 | 7.561 | 8.248 | 8.935 | 9.623 |
13M02 | 6.95 | -0.03 | -0.43% | -0.95 | 4.21 | 4.912 | 5.613 | 6.315 | 7.017 | 7.718 | 8.42 | 9.122 | 9.823 |
13M01 | 6.98 | -0.14 | -1.97% | -0.76 | 4.22 | 4.923 | 5.627 | 6.33 | 7.033 | 7.737 | 8.44 | 9.143 | 9.847 |
12M12 | 7.12 | +0.12 | +1.71% | +1.86 | 4.194 | 4.893 | 5.592 | 6.291 | 6.99 | 7.689 | 8.388 | 9.087 | 9.786 |
12M11 | 7 | +0.15 | +2.19% | -1.04 | 4.244 | 4.951 | 5.659 | 6.366 | 7.073 | 7.781 | 8.488 | 9.195 | 9.903 |
12M10 | 6.85 | -0.52 | -7.06% | -3.93 | 4.278 | 4.991 | 5.704 | 6.417 | 7.13 | 7.843 | 8.556 | 9.269 | 9.982 |
12M09 | 7.37 | +0.2 | +2.79% | +2.65 | 4.308 | 5.026 | 5.744 | 6.462 | 7.18 | 7.898 | 8.616 | 9.334 | 10.05 |
12M08 | 7.17 | +0.17 | +2.43% | +1.51 | 4.238 | 4.944 | 5.651 | 6.357 | 7.063 | 7.77 | 8.476 | 9.182 | 9.889 |
12M07 | 7 | -0.02 | -0.28% | -0.24 | 4.21 | 4.912 | 5.613 | 6.315 | 7.017 | 7.718 | 8.42 | 9.122 | 9.823 |
12M06 | 7.02 | -0.01 | -0.14% | -1.17 | 4.262 | 4.972 | 5.683 | 6.393 | 7.103 | 7.814 | 8.524 | 9.234 | 9.945 |
12M05 | 7.03 | -0.23 | -3.17% | -4.66 | 4.424 | 5.161 | 5.899 | 6.636 | 7.373 | 8.111 | 8.848 | 9.585 | 10.32 |
12M04 | 7.26 | -0.57 | -7.28% | -8.26 | 4.748 | 5.539 | 6.331 | 7.122 | 7.913 | 8.705 | 9.496 | 10.29 | 11.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M03 | 7.83 | -0.82 | -9.48% | -3.61 | 4.874 | 5.686 | 6.499 | 7.311 | 8.123 | 8.936 | 9.748 | 10.56 | 11.37 |
12M02 | 8.65 | +0.76 | +9.63% | +8.44 | 4.786 | 5.584 | 6.381 | 7.179 | 7.977 | 8.774 | 9.572 | 10.37 | 11.17 |
12M01 | 7.89 | +0.5 | +6.77% | +3.91 | 4.556 | 5.315 | 6.075 | 6.834 | 7.593 | 8.353 | 9.112 | 9.871 | 10.63 |
11M12 | 7.39 | -0.11 | -1.47% | -6.18 | 4.726 | 5.514 | 6.301 | 7.089 | 7.877 | 8.664 | 9.452 | 10.24 | 11.03 |
11M11 | 7.5 | -1.24 | -14.2% | -9.57 | 4.976 | 5.805 | 6.635 | 7.464 | 8.293 | 9.123 | 9.952 | 10.78 | 11.61 |
11M10 | 8.74 | +0.1 | +1.16% | -6.62 | 5.616 | 6.552 | 7.488 | 8.424 | 9.36 | 10.3 | 11.23 | 12.17 | 13.1 |
11M09 | 8.64 | -2.06 | -19.3% | -15 | 6.098 | 7.114 | 8.131 | 9.147 | 10.16 | 11.18 | 12.2 | 13.21 | 14.23 |
11M08 | 10.7 | -0.45 | -4.04% | -1.53 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
11M07 | 11.15 | +0.4 | +3.72% | +1.83 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 |
11M06 | 10.75 | -0.2 | -1.83% | +0.31 | 6.43 | 7.502 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
11M05 | 10.95 | +0.5 | +4.78% | +3.96 | 6.32 | 7.373 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
11M04 | 10.45 | +0.25 | +2.45% | -0.32 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
11M03 | 10.2 | -0.6 | -5.56% | -5.99 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.93 | 13.02 | 14.1 | 15.19 |
11M02 | 10.8 | -0.75 | -6.49% | -3.71 | 6.73 | 7.852 | 8.973 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
11M01 | 11.55 | +0.25 | +2.21% | +3.74 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
10M12 | 11.3 | +0.75 | +7.11% | +2.26 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
10M11 | 10.55 | -0.75 | -6.64% | -8.13 | 6.89 | 8.038 | 9.187 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
10M10 | 11.3 | -1.3 | -10.3% | +0.47 | 6.748 | 7.873 | 8.997 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M09 | 12.6 | +2.76 | +28% | +19.8 | 6.308 | 7.359 | 8.411 | 9.462 | 10.51 | 11.56 | 12.62 | 13.67 | 14.72 |
10M08 | 9.84 | +0.74 | +8.13% | +6.92 | 5.522 | 6.442 | 7.363 | 8.283 | 9.203 | 10.12 | 11.04 | 11.96 | 12.88 |
10M07 | 9.1 | +0.43 | +4.96% | +4.72 | 5.214 | 6.083 | 6.952 | 7.821 | 8.69 | 9.559 | 10.43 | 11.3 | 12.17 |
10M06 | 8.67 | +0.37 | +4.46% | +0.42 | 5.18 | 6.043 | 6.907 | 7.77 | 8.633 | 9.497 | 10.36 | 11.22 | 12.09 |
10M05 | 8.3 | -0.63 | -7.05% | -1.89 | 5.076 | 5.922 | 6.768 | 7.614 | 8.46 | 9.306 | 10.15 | 11 | 11.84 |
10M04 | 8.93 | +0.78 | +9.57% | +14 | 4.7 | 5.483 | 6.267 | 7.05 | 7.833 | 8.617 | 9.4 | 10.18 | 10.97 |
10M03 | 8.15 | +1.73 | +26.9% | +13.7 | 4.3 | 5.017 | 5.733 | 6.45 | 7.167 | 7.883 | 8.6 | 9.317 | 10.03 |
10M02 | 6.42 | -0.51 | -7.36% | -5.5 | 4.076 | 4.755 | 5.435 | 6.114 | 6.793 | 7.473 | 8.152 | 8.831 | 9.511 |
10M01 | 6.93 | -0.1 | -1.42% | +3.07 | 4.034 | 4.706 | 5.379 | 6.051 | 6.723 | 7.396 | 8.068 | 8.74 | 9.413 |
09M12 | 7.03 | +0.82 | +13.2% | +7.99 | 3.906 | 4.557 | 5.208 | 5.859 | 6.51 | 7.161 | 7.812 | 8.463 | 9.114 |
09M11 | 6.21 | -0.08 | -1.27% | +0.49 | 3.708 | 4.326 | 4.944 | 5.562 | 6.18 | 6.798 | 7.416 | 8.034 | 8.652 |
09M10 | 6.29 | +0.25 | +4.14% | +3.51 | 3.646 | 4.254 | 4.861 | 5.469 | 6.077 | 6.684 | 7.292 | 7.9 | 8.507 |
09M09 | 6.04 | +0.14 | +2.37% | -0.44 | 3.64 | 4.247 | 4.853 | 5.46 | 6.067 | 6.673 | 7.28 | 7.887 | 8.493 |
09M08 | 5.9 | -0.36 | -5.75% | +3.27 | 3.428 | 3.999 | 4.571 | 5.142 | 5.713 | 6.285 | 6.856 | 7.427 | 7.999 |
09M07 | 6.26 | +1.28 | +25.7% | +13.7 | 3.302 | 3.852 | 4.403 | 4.953 | 5.503 | 6.054 | 6.604 | 7.154 | 7.705 |
09M06 | 4.98 | -0.29 | -5.5% | -0.8 | 3.012 | 3.514 | 4.016 | 4.518 | 5.02 | 5.522 | 6.024 | 6.526 | 7.028 |
09M05 | 5.27 | +0.46 | +9.56% | +7.19 | 2.95 | 3.442 | 3.933 | 4.425 | 4.917 | 5.408 | 5.9 | 6.392 | 6.883 |
09M04 | 4.81 | +0.14 | +3% | +9.57 | 2.634 | 3.073 | 3.512 | 3.951 | 4.39 | 4.829 | 5.268 | 5.707 | 6.146 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M03 | 4.67 | +0.98 | +26.6% | +18.9 | 2.356 | 2.749 | 3.141 | 3.534 | 3.927 | 4.319 | 4.712 | 5.105 | 5.497 |
09M02 | 3.69 | +0.27 | +7.89% | +4.53 | 2.118 | 2.471 | 2.824 | 3.177 | 3.53 | 3.883 | 4.236 | 4.589 | 4.942 |
09M01 | 3.42 | -0.06 | -1.72% | +0.29 | 2.046 | 2.387 | 2.728 | 3.069 | 3.41 | 3.751 | 4.092 | 4.433 | 4.774 |
08M12 | 3.48 | +0.15 | +4.5% | -2.06 | 2.132 | 2.487 | 2.843 | 3.198 | 3.553 | 3.909 | 4.264 | 4.619 | 4.975 |
08M11 | 3.33 | -0.52 | -13.5% | -14.9 | 2.348 | 2.739 | 3.131 | 3.522 | 3.913 | 4.305 | 4.696 | 5.087 | 5.479 |
08M10 | 3.85 | -0.71 | -15.6% | -20.9 | 2.922 | 3.409 | 3.896 | 4.383 | 4.87 | 5.357 | 5.844 | 6.331 | 6.818 |
08M09 | 4.56 | -1.64 | -26.5% | -21.1 | 3.468 | 4.046 | 4.624 | 5.202 | 5.78 | 6.358 | 6.936 | 7.514 | 8.092 |
08M08 | 6.2 | -0.38 | -5.78% | -5.44 | 3.934 | 4.59 | 5.245 | 5.901 | 6.557 | 7.212 | 7.868 | 8.524 | 9.179 |
08M07 | 6.58 | -0.31 | -4.5% | -10.7 | 4.42 | 5.157 | 5.893 | 6.63 | 7.367 | 8.103 | 8.84 | 9.577 | 10.31 |
08M06 | 6.89 | -1.74 | -20.2% | -15.7 | 4.904 | 5.721 | 6.539 | 7.356 | 8.173 | 8.991 | 9.808 | 10.63 | 11.44 |
08M05 | 8.63 | -0.37 | -4.11% | -2.15 | 5.292 | 6.174 | 7.056 | 7.938 | 8.82 | 9.702 | 10.58 | 11.47 | 12.35 |
08M04 | 9 | +0.17 | +1.93% | +2.58 | 5.264 | 6.141 | 7.019 | 7.896 | 8.773 | 9.651 | 10.53 | 11.41 | 12.28 |
08M03 | 8.83 | +0.34 | +4% | +4.17 | 5.086 | 5.934 | 6.781 | 7.629 | 8.477 | 9.324 | 10.17 | 11.02 | 11.87 |
08M02 | 8.49 | +0.38 | +4.69% | +2.17 | 4.986 | 5.817 | 6.648 | 7.479 | 8.31 | 9.141 | 9.972 | 10.8 | 11.63 |
08M01 | 8.11 | -0.22 | -2.64% | -5 | 5.122 | 5.976 | 6.829 | 7.683 | 8.537 | 9.39 | 10.24 | 11.1 | 11.95 |
07M12 | 8.33 | -0.84 | -9.16% | -9.29 | 5.51 | 6.428 | 7.347 | 8.265 | 9.183 | 10.1 | 11.02 | 11.94 | 12.86 |
07M11 | 9.17 | -0.88 | -8.76% | -7.44 | 5.944 | 6.935 | 7.925 | 8.916 | 9.907 | 10.9 | 11.89 | 12.88 | 13.87 |
07M10 | 10.05 | -0.45 | -4.29% | -1.47 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M09 | 10.5 | +0.45 | +4.48% | -1.41 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.71 | 12.78 | 13.84 | 14.91 |
07M08 | 10.05 | -1.35 | -11.8% | -4.74 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
07M07 | 11.4 | +1.2 | +11.8% | +8.23 | 6.32 | 7.373 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
07M06 | 10.2 | +0.2 | +2% | +1.59 | 6.024 | 7.028 | 8.032 | 9.036 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 |
07M05 | 10 | +0.08 | +0.81% | +2.92 | 5.83 | 6.802 | 7.773 | 8.745 | 9.717 | 10.69 | 11.66 | 12.63 | 13.6 |
07M04 | 9.92 | +0.69 | +7.48% | +5.23 | 5.656 | 6.599 | 7.541 | 8.484 | 9.427 | 10.37 | 11.31 | 12.25 | 13.2 |
07M03 | 9.23 | +0.1 | +1.1% | +1.65 | 5.448 | 6.356 | 7.264 | 8.172 | 9.08 | 9.988 | 10.9 | 11.8 | 12.71 |
07M02 | 9.13 | +0.25 | +2.82% | +1.41 | 5.402 | 6.302 | 7.203 | 8.103 | 9.003 | 9.904 | 10.8 | 11.7 | 12.6 |
07M01 | 8.88 | -0.12 | -1.33% | +0.76 | 5.288 | 6.169 | 7.051 | 7.932 | 8.813 | 9.695 | 10.58 | 11.46 | 12.34 |
06M12 | 9 | +0.44 | +5.14% | +2.39 | 5.274 | 6.153 | 7.032 | 7.911 | 8.79 | 9.669 | 10.55 | 11.43 | 12.31 |
06M11 | 8.56 | -0.25 | -2.84% | +0.94 | 5.088 | 5.936 | 6.784 | 7.632 | 8.48 | 9.328 | 10.18 | 11.02 | 11.87 |
06M10 | 8.81 | +0.74 | +9.17% | +5.89 | 4.992 | 5.824 | 6.656 | 7.488 | 8.32 | 9.152 | 9.984 | 10.82 | 11.65 |
06M09 | 8.07 | -0.01 | -0.12% | -0.41 | 4.862 | 5.672 | 6.483 | 7.293 | 8.103 | 8.914 | 9.724 | 10.53 | 11.34 |
06M08 | 8.08 | -0.08 | -0.98% | -0.98 | 4.896 | 5.712 | 6.528 | 7.344 | 8.16 | 8.976 | 9.792 | 10.61 | 11.42 |
06M07 | 8.16 | -0.08 | -0.97% | -2.28 | 5.01 | 5.845 | 6.68 | 7.515 | 8.35 | 9.185 | 10.02 | 10.85 | 11.69 |
06M06 | 8.24 | -0.41 | -4.74% | -5.4 | 5.226 | 6.097 | 6.968 | 7.839 | 8.71 | 9.581 | 10.45 | 11.32 | 12.19 |
06M05 | 8.65 | -0.59 | -6.39% | +0.15 | 5.182 | 6.046 | 6.909 | 7.773 | 8.637 | 9.5 | 10.36 | 11.23 | 12.09 |
06M04 | 9.24 | +1.22 | +15.2% | +9.91 | 5.044 | 5.885 | 6.725 | 7.566 | 8.407 | 9.247 | 10.09 | 10.93 | 11.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M03 | 8.02 | +0.06 | +0.75% | +0 | 4.812 | 5.614 | 6.416 | 7.218 | 8.02 | 8.822 | 9.624 | 10.43 | 11.23 |
06M02 | 7.96 | -0.12 | -1.49% | -1.4 | 4.844 | 5.651 | 6.459 | 7.266 | 8.073 | 8.881 | 9.688 | 10.5 | 11.3 |
06M01 | 8.08 | -0.1 | -1.22% | +0.66 | 4.816 | 5.619 | 6.421 | 7.224 | 8.027 | 8.829 | 9.632 | 10.43 | 11.24 |
05M12 | 8.18 | +0.36 | +4.6% | +3.81 | 4.728 | 5.516 | 6.304 | 7.092 | 7.88 | 8.668 | 9.456 | 10.24 | 11.03 |
05M11 | 7.82 | +0.18 | +2.36% | +0.64 | 4.662 | 5.439 | 6.216 | 6.993 | 7.77 | 8.547 | 9.324 | 10.1 | 10.88 |
05M10 | 7.64 | -0.21 | -2.68% | -0.95 | 4.628 | 5.399 | 6.171 | 6.942 | 7.713 | 8.485 | 9.256 | 10.03 | 10.8 |
05M09 | 7.85 | +0.2 | +2.61% | -6.4 | 5.032 | 5.871 | 6.709 | 7.548 | 8.387 | 9.225 | 10.06 | 10.9 | 11.74 |
05M08 | 7.65 | -2.01 | -20.8% | -15.6 | 5.438 | 6.344 | 7.251 | 8.157 | 9.063 | 9.97 | 10.88 | 11.78 | 12.69 |
05M07 | 9.66 | -0.22 | -2.23% | -1.9 | 5.908 | 6.893 | 7.877 | 8.862 | 9.847 | 10.83 | 11.82 | 12.8 | 13.79 |
05M06 | 9.88 | -0.12 | -1.2% | -1.79 | 6.036 | 7.042 | 8.048 | 9.054 | 10.06 | 11.07 | 12.07 | 13.08 | 14.08 |
05M05 | 10 | -0.3 | -2.91% | -5.81 | 6.37 | 7.432 | 8.493 | 9.555 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
05M04 | 10.3 | -1.25 | -10.8% | -8.31 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
05M03 | 11.55 | -0.3 | -2.53% | -1.56 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
05M02 | 11.85 | +0.05 | +0.42% | -0.84 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 |
05M01 | 11.8 | -0.4 | -3.28% | -0.28 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
04M12 | 12.2 | +0.7 | +6.09% | +6.4 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
04M11 | 11.5 | +0.8 | +7.48% | +2.37 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
04M10 | 10.7 | -0.8 | -6.96% | -2.87 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M09 | 11.5 | +0.65 | +5.99% | -0.86 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
04M08 | 10.85 | -1.6 | -12.9% | -9.21 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 |
04M07 | 12.45 | -0.1 | -0.8% | -0.8 | 7.53 | 8.785 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 |
04M06 | 12.55 | -0.1 | -0.79% | -2.71 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
04M05 | 12.65 | -0.85 | -6.3% | -4.77 | 7.97 | 9.298 | 10.63 | 11.95 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
04M04 | 13.5 | -0.2 | -1.46% | -2.64 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 |