≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1337 再生-KY資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.75 7.62 +0.13 +1.71% 5.51% 7.62 7.84 7.42
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7781,357萬 755 2.4張/筆 7.63元 0.47 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7041,306萬 747 2.3張/筆 7.66元 +0.02 (+0.26%)

連漲連跌: 連4漲  ( +0.63元 / +8.85%)        
財報評分: 最新43分 / 平均49分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線：
1337 再生-KY 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W177.75+0.63+8.85%+5.394.4125.1485.8836.6187.3548.0898.8259.5610.3
24W167.12-0.19-2.6%-2.784.3945.1275.8596.5917.3248.0568.7899.52110.25
24W157.31+0.19+2.67%-0.274.3985.1315.8646.5977.338.0638.7969.52910.26
24W147.12-0.02-0.28%-2.974.4035.1365.876.6047.3388.0718.8059.53910.27
24W137.14+0.04+0.56%-3.124.4225.1595.8966.6337.378.1078.8449.58110.32
24W127.100%-4.074.4415.1815.9216.6617.4028.1428.8829.62210.36
24W117.1-0.33-4.44%-4.144.4445.1855.9266.6667.4078.1488.8889.62910.37
24W107.43-0.33-4.25%+0.244.4475.1895.936.6717.4128.1548.8959.63610.38
24W097.76-0.13-1.65%+4.934.4375.1775.9166.6567.3958.1358.8749.61410.35
24W087.89+0.34+4.5%+7.374.4095.1445.8796.6147.3488.0838.8189.55310.29
24W077.55+0.4+5.59%+3.484.3785.1075.8376.5677.2968.0268.7559.48510.21
24W067.15-0.03-0.42%-1.534.3565.0835.8096.5357.2617.9878.7139.43910.17
24W057.18-0.18-2.45%-1.014.3525.0775.8026.5287.2537.9788.7049.42910.15
24W047.36+0.16+2.22%+1.654.3445.0695.7936.5177.2417.9658.6899.41310.14
24W037.2-0.21-2.83%-0.224.335.0515.7736.4957.2167.9388.6599.38110.1
24W027.41-0.13-1.72%+2.894.3215.0415.7616.4817.2027.9228.6429.36210.08
24W017.54-0.01-0.13%+4.984.3095.0285.7466.4647.1827.9018.6199.33710.06
23W527.55+0.38+5.3%+5.544.2925.0085.7236.4387.1547.8698.5859.310.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W517.1700%+0.674.2734.9865.6986.417.1227.8358.5479.2599.971
23W507.17-0.04-0.55%+0.544.2794.9925.7056.4187.1327.8458.5589.2719.984
23W497.21+0.06+0.84%+0.734.2955.015.7266.4427.1587.8738.5899.30510.02
23W487.15-0.06-0.83%-0.314.3035.0215.7386.4557.1727.898.6079.32410.04
23W477.21+0.12+1.69%+0.074.3235.0435.7646.4847.2057.9258.6469.36610.09
23W467.09+0.04+0.57%-1.74.3275.0495.776.4917.2127.9348.6559.37610.1
23W457.05+0.03+0.43%-2.544.345.0645.7876.517.2347.9578.6819.40410.13
23W447.02-0.02-0.28%-3.464.3635.095.8176.5447.2727.9998.7269.45310.18
23W437.04+0.03+0.43%-4.184.4085.1435.8786.6127.3478.0828.8169.55110.29
23W427.01-0.15-2.09%-5.574.4545.1975.9396.6817.4248.1668.9099.65110.39
23W417.16-0.01-0.14%-4.724.5095.266.0126.7637.5158.2669.0189.76910.52
23W407.17+0.03+0.42%-5.674.565.3216.0816.8417.6018.3619.1219.88110.64
23W397.14-0.15-2.06%-7.754.6445.4186.1926.9667.748.5149.28810.0610.84
23W387.29-0.22-2.93%-7.694.7395.5286.3187.1087.8988.6879.47710.2711.06
23W377.51+0.11+1.49%-6.484.8185.6216.4247.2278.038.8339.63610.4411.24
23W367.4-0.17-2.25%-8.634.865.6696.4797.2898.0998.9099.71910.5311.34
23W357.57+0.26+3.56%-7.424.9065.7246.5427.3598.1778.9959.81210.6311.45
23W347.31-0.06-0.81%-114.9265.7476.5687.3898.219.0319.85210.6711.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W337.37-0.17-2.25%-10.84.9575.7846.617.4368.2629.0899.91510.7411.57
23W327.54-0.46-5.75%-9.635.0065.846.6747.5098.3439.17710.0110.8511.68
23W318-0.04-0.5%-4.285.0155.856.6867.5228.3589.19310.0310.8611.7
23W308.04-0.15-1.83%-3.174.9825.8126.6427.4738.3039.1339.96410.7911.62
23W298.19-0.09-1.09%-0.544.9415.7646.5887.4118.2359.0589.88210.711.53
23W288.28-0.7-7.8%+1.624.8895.7036.5187.3338.1488.9629.77710.5911.41
23W278.98-0.21-2.29%+11.64.835.6356.447.2458.058.8559.6610.4611.27
23W269.19+0.18+2%+16.44.7365.5266.3157.1047.8948.6839.47310.2611.05
23W259.01+0.6+7.13%+16.74.6345.4076.1796.9517.7248.4969.26910.0410.81
23W248.4100%+11.14.5415.2976.0546.8117.5688.3249.0819.83810.59
23W238.41+0.41+5.13%+12.84.4745.225.9666.7117.4578.2038.9489.69410.44
23W228+0.01+0.13%+8.74.4165.1525.8886.6247.368.0968.8329.56810.3
23W217.99-0.43-5.11%+9.534.3775.1065.8366.5657.2958.0248.7549.48310.21
23W208.42+0.69+8.93%+16.44.345.0645.7876.517.2347.9578.6819.40410.13
23W197.73+0.44+6.04%+8.384.2794.9935.7066.4197.1327.8468.5599.2729.985
23W187.29+0.14+1.96%+2.934.2494.9585.6666.3747.0827.7918.4999.2079.915
23W177.15+0.09+1.27%+1.134.2424.9495.6566.3637.077.7778.4849.1919.898
23W167.06+0.05+0.71%+0.024.2354.9415.6476.3537.0587.7648.479.1769.882
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W157.01+0.06+0.86%-0.634.2334.9385.6446.3497.0557.768.4669.1719.876
23W146.95-0.03-0.43%-1.574.2364.9435.6496.3557.0617.7678.4739.1799.885
23W136.9800%-1.224.244.9465.6536.367.0667.7738.4799.1869.893
23W126.98+0.01+0.14%-1.134.2364.9425.6486.3547.067.7668.4729.1789.884
23W116.97-0.18-2.52%-1.344.2394.9455.6526.3587.0657.7718.4789.1849.89
23W107.1500%+1.114.2434.955.6576.3647.0727.7798.4869.1939.9
23W097.15-0.05-0.69%+1.044.2464.9535.6616.3697.0767.7848.4919.1999.907
23W087.2+0.1+1.41%+1.974.2364.9435.6496.3557.0617.7678.4739.1799.885
23W077.1+0.02+0.28%+0.824.2254.935.6346.3387.0427.7478.4519.1559.859
23W067.08-0.05-0.7%+0.554.2254.9295.6336.3377.0427.7468.459.1549.858
23W057.13+0.13+1.86%+1.234.2264.935.6346.3397.0437.7478.4529.1569.86
23W037-0.01-0.14%-0.524.2224.9265.636.3337.0377.7418.4449.1489.852
23W027.01-0.08-1.13%-0.494.2274.9315.6366.347.0457.7498.4549.1589.862
23W017.09+0.07+1%-0.164.2614.9715.6816.3917.1027.8128.5229.2329.942
22W537.02+0.12+1.74%-2.014.2985.0155.7316.4477.1647.888.5979.31310.03
22W526.9-0.14-1.99%-3.954.315.0295.7476.4657.1847.9028.6219.33910.06
22W517.04-0.02-0.28%-2.444.335.0515.7736.4957.2167.9388.6599.38110.1
22W507.06-0.15-2.08%-2.644.3515.0765.8016.5267.2527.9778.7029.42710.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W497.21+0.26+3.74%-0.114.3315.0525.7746.4967.2187.9398.6619.38310.1
22W486.95-0.01-0.14%-3.184.3075.0255.7436.4617.1787.8968.6149.33210.05
22W476.96-0.13-1.83%-2.674.295.0065.7216.4367.1517.8668.5819.29610.01
22W467.09-0.01-0.14%-0.084.2574.9675.6766.3867.0957.8058.5149.2249.934
22W457.1+0.05+0.71%+1.034.2174.9195.6226.3257.0287.738.4339.1369.839
22W447.05-0.05-0.7%+1.414.1714.8675.5626.2576.9527.6488.3439.0389.733
22W437.1-0.65-8.39%+3.24.1284.8165.5046.1926.887.5688.2568.9449.632
22W427.75-0.15-1.9%+13.94.0814.7615.4416.1216.8027.4828.1628.8429.522
22W417.9+0.62+8.52%+18.54.0014.6685.3356.0026.6687.3358.0028.6699.336
22W407.28-0.04-0.55%+11.63.9164.5685.2215.8746.5267.1797.8318.4849.137
22W397.32-0.18-2.4%+13.73.8624.5055.1495.7936.4367.087.7238.3679.011
22W387.5+0.88+13.3%+17.83.824.4575.0945.736.3677.0047.648.2778.914
22W376.62-0.08-1.19%+5.343.7714.3995.0285.6566.2856.9137.5428.178.798
22W366.7+0.11+1.67%+6.353.784.415.045.676.36.937.568.198.82
22W356.59+0.35+5.61%+4.393.7884.4195.055.6826.3136.9447.5768.2078.838
22W346.24+0.03+0.48%-1.413.7984.435.0635.6966.3296.9627.5958.2288.861
22W336.21+0.09+1.47%-2.443.8194.4565.0925.7296.3657.0027.6388.2758.912
22W326.12+0.01+0.16%-3.683.8124.4485.0835.7186.3546.9897.6258.268.895
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W316.11+0.03+0.49%-4.173.8264.4635.1015.7396.3767.0147.6518.2898.927
22W306.08+0.06+1%-5.093.8444.4845.1255.7666.4067.0477.6878.3288.969
22W296.02-0.03-0.5%-6.723.8724.5185.1635.8086.4547.0997.7458.399.035
22W286.05-0.06-0.98%-7.073.9064.5575.2085.8596.517.1617.8128.4639.114
22W276.11-0.31-4.83%-6.963.944.5975.2545.916.5677.2247.888.5379.194
22W266.42-0.01-0.16%-2.993.9714.6325.2945.9566.6187.2797.9418.6039.265
22W256.43-0.39-5.72%-3.323.994.6565.3215.9866.6517.3167.9818.6469.311
22W246.82-0.05-0.73%+2.154.0064.6735.3416.0096.6767.3448.0118.6799.347
22W236.87+0.07+1.03%+3.113.9984.6645.335.9976.6637.3297.9968.6629.328
22W226.8+0.09+1.34%+2.093.9964.6635.3295.9956.6617.3277.9938.6599.325
22W216.71+0.65+10.7%+0.634.0014.6675.3346.0016.6687.3348.0018.6689.335
22W206.06-0.35-5.46%-9.474.0164.6865.3556.0246.6947.3638.0338.7029.371
22W196.41-0.09-1.38%-5.354.0634.7415.4186.0956.7727.458.1278.8049.481
22W186.5-0.2-2.99%-4.64.0884.7695.456.1326.8137.4948.1768.8579.538
22W176.7-0.05-0.74%-2.214.1114.7965.4816.1666.8527.5378.2228.9079.592
22W166.75-0.04-0.59%-1.894.1284.8165.5046.1926.887.5688.2568.9449.632
22W156.79+0.02+0.3%-1.934.1544.8475.5396.2316.9247.6168.3099.0019.693
22W146.77-0.08-1.17%-2.774.1784.8745.576.2676.9637.6598.3569.0529.748
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W136.85+0.09+1.33%-2.144.24.95.66.377.78.49.19.8
22W126.76+0.11+1.65%-3.724.2134.9155.6176.3197.0227.7248.4269.1289.83
22W116.65-0.19-2.78%-5.674.234.9355.646.3457.057.7558.469.1659.87
22W106.84-0.05-0.73%-3.474.2524.965.6696.3787.0867.7958.5039.2129.921
22W096.89-0.16-2.27%-3.064.2654.9755.6866.3977.1087.8188.5299.249.951
22W087.05-0.03-0.42%-1.264.2844.9985.7126.4267.147.8548.5689.2829.996
22W077.08+0.14+2.02%-1.24.35.0165.7336.457.1667.8838.5999.31610.03
22W056.94-0.06-0.86%-3.364.3095.0275.7456.4637.1827.98.6189.33610.05
22W047-0.07-0.99%-2.914.3265.0475.7686.4897.217.9318.6529.37310.09
22W037.07-0.25-3.42%-2.364.3445.0695.7936.5177.2417.9658.6899.41310.14
22W027.32+0.02+0.27%+1.064.3465.075.7946.5197.2437.9678.6929.41610.14
22W017.3+0.05+0.69%+0.94.3415.0645.7886.5117.2357.9588.6829.40510.13
21W527.25+0.12+1.68%+0.434.3325.0535.7756.4977.2197.9418.6639.38510.11
21W517.1300%-1.284.3335.0565.7786.57.2227.9458.6679.38910.11
21W507.13+0.01+0.14%-1.444.345.0645.7876.517.2347.9578.6819.40410.13
21W497.1200%-1.474.3365.0585.7816.5047.2267.9498.6719.39410.12
21W487.12-0.19-2.6%-1.44.3325.0555.7776.4997.2217.9438.6659.38710.11
21W477.31-0.08-1.08%+1.24.3345.0565.7786.5017.2237.9458.6689.3910.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W467.39+0.11+1.51%+2.854.3115.035.7486.4677.1857.9048.6229.34110.06
21W457.28-0.03-0.41%+1.354.315.0285.7466.4657.1837.9018.629.33810.06
21W447.31-0.09-1.22%+1.224.3335.0555.7776.4997.2227.9448.6669.38810.11
21W437.4+0.3+4.23%+1.84.3625.0885.8156.5427.2697.9968.7239.4510.18
21W427.1-0.11-1.53%-3.074.3955.1275.866.5927.3258.0578.799.52210.25
21W417.21+0.11+1.55%-2.854.4535.1955.9376.6797.4228.1648.9069.64810.39
21W407.1-0.19-2.61%-5.374.5025.2526.0026.7537.5038.2539.0049.75410.5
21W397.29+0.01+0.14%-3.854.5495.3076.0656.8237.5828.349.0989.85610.61
21W387.28+0.25+3.56%-4.694.5835.3476.1116.8757.6388.4029.1669.9310.69
21W377.03-0.02-0.28%-8.354.6025.376.1376.9047.6718.4389.2059.97210.74
21W367.05-0.1-1.4%-8.874.6425.4156.1896.9637.7368.519.28310.0610.83
21W357.15+0.33+4.84%-8.584.6925.4756.2577.0397.8218.6039.38510.1710.95
21W346.82-0.54-7.34%-13.34.7195.5066.2927.0797.8658.6529.43810.2211.01
21W337.36-0.42-5.4%-74.7485.546.3317.1227.9148.7059.49710.2911.08
21W327.78-0.15-1.89%-1.464.7375.5276.3167.1067.8958.6859.47410.2611.05
21W317.93-0.19-2.34%-0.514.7825.586.3777.1747.9718.7689.56510.3611.16
21W308.12-0.24-2.87%+0.944.8275.6316.4367.248.0458.8499.65410.4611.26
21W298.36+0.09+1.09%+3.434.855.6586.4667.2758.0838.8919.710.5111.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W288.27+0.15+1.85%+2.324.8495.6586.4667.2748.0828.8919.69910.5111.32
21W278.12+0.09+1.12%+0.924.8285.6326.4377.2428.0468.8519.65510.4611.26
21W268.03+0.33+4.29%+0.154.8115.6126.4147.2168.0188.8199.62110.4211.22
21W257.7-0.18-2.28%-3.884.8065.6086.4097.218.0118.8129.61310.4111.22
21W247.88-0.27-3.31%-2.84.8645.6756.4867.2968.1078.9189.72810.5411.35
21W238.15+0.42+5.43%-0.484.9145.7326.5517.378.1899.0089.82710.6511.46
21W227.73+0.28+3.76%-6.274.9485.7736.5987.4228.2479.0729.89610.7211.55
21W217.45+0.33+4.63%-10.75.0045.8396.6737.5078.3419.17510.0110.8411.68
21W207.12-1.64-18.7%-15.65.0645.9086.7527.5968.449.28410.1310.9711.82
21W198.76-0.13-1.46%+2.415.1325.9886.8437.6988.5549.40910.2611.1211.98
21W188.89+0.27+3.13%+4.625.0995.9486.7987.6488.4989.34710.211.0511.9
21W178.62+0.27+3.23%+2.355.0535.8966.7387.588.4229.26510.1110.9511.79
21W168.35+0.55+7.05%-0.765.0485.896.7317.5728.4149.25510.110.9411.78
21W157.8+0.05+0.65%-7.695.075.9156.767.6058.459.29510.1410.9811.83
21W147.75-0.19-2.39%-9.455.1365.9916.8477.7038.5599.41510.2711.1311.98
21W137.94-1.01-11.3%-8.345.1976.0646.937.7968.6629.52910.3911.2612.13
21W128.9500%+2.515.2386.1126.9857.8588.7319.60410.4811.3512.22
21W118.95+0.05+0.56%+2.455.2426.1156.9897.8638.7369.6110.4811.3612.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W108.9-0.05-0.56%+2.015.2356.1076.987.8528.7259.59710.4711.3412.21
21W098.95+0.21+2.4%+3.355.1966.0626.9287.7948.669.52610.3911.2612.12
21W088.74+0.14+1.63%+1.815.1516.0096.8687.7268.5859.44310.311.1612.02
21W068.6+0.57+7.1%+1.195.15.9496.7997.6498.4999.34910.211.0511.9
21W058.03+0.12+1.52%-4.235.0315.8696.7087.5468.3859.22310.0610.911.74
21W047.91-0.6-7.05%-5.095.0015.8346.6687.5018.3359.1681010.8311.67
21W038.51-0.31-3.51%+2.354.9895.826.6527.4838.3159.1469.97810.8111.64
21W028.82-0.4-4.34%+6.384.9745.8046.6337.4628.2919.129.94910.7811.61
21W019.22+0.13+1.43%+124.9395.7626.5857.4088.2329.0559.87810.711.52
20W529.09+0.26+2.94%+11.44.8955.7116.5277.3438.1588.9749.7910.6111.42
20W518.83-0.19-2.11%+9.224.8515.6596.4687.2768.0858.8939.70210.5111.32
20W509.02+0.22+2.5%+13.14.7855.5826.387.1777.9758.7729.5710.3711.16
20W498.8+0.74+9.18%+13.54.6525.4276.2026.9787.7538.5289.30410.0810.85
20W488.06+0.09+1.13%+6.874.5255.2796.0336.7877.5428.2969.059.80410.56
20W477.97+0.34+4.46%+8.384.4125.1485.8836.6187.3548.0898.8259.5610.3
20W467.63+0.52+7.31%+6.624.2945.0095.7256.4417.1567.8728.5879.30310.02
20W457.11-0.27-3.66%+2.084.1794.8765.5726.2696.9657.6628.3589.0559.752
20W447.38-0.27-3.53%+8.174.0934.7765.4586.146.8227.5058.1878.8699.551
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W437.65-0.55-6.71%+15.23.9864.655.3145.9796.6437.3077.9728.6369.3
20W428.2+0.15+1.86%+27.13.874.5155.165.8056.457.0957.748.3859.03
20W418.05-0.22-2.66%+29.23.7384.3624.9855.6086.2316.8547.4778.18.723
20W408.27+0.14+1.72%+36.93.6244.2274.8315.4356.0396.6437.2477.8518.455
20W398.13+0.73+9.86%+40.53.4734.0524.6315.215.7886.3676.9467.5258.104
20W387.4+1.26+20.5%+33.23.3323.8884.4434.9985.5546.1096.6657.227.775
20W376.14+0.09+1.49%+14.23.2273.7644.3024.845.3785.9156.4536.9917.529
20W366.05+0.43+7.65%+14.53.1693.6984.2264.7545.2825.8116.3396.8677.395
20W355.62+0.22+4.07%+7.523.1363.6594.1824.7045.2275.756.2726.7957.318
20W345.4+0.25+4.85%+4.113.1123.6314.154.6685.1875.7066.2246.7437.262
20W335.15-0.1-1.9%-0.153.0953.614.1264.6425.1585.6736.1896.7057.221
20W325.25+0.2+3.96%+2.163.0843.5974.1114.6255.1395.6536.1676.6817.195
20W315.05-0.09-1.75%-1.63.0793.5934.1064.6195.1325.6466.1596.6727.185
20W305.14-0.21-3.93%+0.863.0583.5674.0774.5875.0965.6066.1156.6257.135
20W295.35-0.21-3.78%+7.0233.4993.9994.4994.9995.4995.9996.4996.999
20W285.56+0.55+11%+13.62.9373.4273.9164.4064.8955.3855.8746.3646.854
20W275.01-0.07-1.38%+4.662.8723.3513.834.3084.7875.2665.7446.2236.702
20W265.08-0.03-0.59%+8.232.8163.2863.7554.2244.6945.1635.6336.1026.571
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W255.11+0.21+4.29%+11.62.7473.2053.6634.1214.5785.0365.4945.9526.41
20W244.9-0.43-8.07%+9.832.6773.1233.5694.0154.4624.9085.3545.86.246
20W235.33+0.23+4.51%+21.72.6273.0653.5033.9414.3784.8165.2545.6926.13
20W225.1+0.08+1.59%+17.12.6133.0493.4843.924.3554.7915.2265.6626.098
20W215.02+0.11+2.24%+15.22.6143.053.4863.9214.3574.7935.2285.6646.1
20W204.91-0.25-4.84%+12.22.6253.0623.53.9374.3754.8125.255.6876.124
20W195.16+0.58+12.7%+17.22.6413.0823.5223.9624.4024.8435.2835.7236.163
20W184.58+0.7+18%+3.622.6523.0943.5363.9784.424.8625.3045.7466.188
20W173.88-0.12-3%-13.82.73.153.64.054.54.955.45.856.3
20W164-0.15-3.61%-14.22.7963.2633.7294.1954.6615.1275.5936.0596.525
20W154.15+0.35+9.21%-13.82.8883.373.8514.3324.8145.2955.7776.2586.739
20W143.8+0.22+6.15%-23.32.9713.4673.9624.4574.9525.4485.9436.4386.933
20W133.58-0.01-0.28%-30.13.0743.5864.0984.6115.1235.6356.1486.667.172
20W123.59-0.23-6.02%-32.53.1923.7234.2554.7875.3195.8516.3836.9157.447
20W113.82-1.21-24.1%-30.53.2993.8494.3994.9495.4986.0486.5987.1487.698
20W105.03-0.09-1.76%-113.3933.9584.5245.0895.6556.226.7867.3517.916
20W095.12-0.13-2.48%-10.53.4314.0034.5755.1475.7186.296.8627.4348.006
20W085.25-0.02-0.38%-9.233.474.0494.6275.2055.7846.3626.9417.5198.097
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W075.27-0.12-2.23%-9.593.4984.084.6635.2465.8296.4126.9957.5788.161
20W065.39-0.23-4.09%-8.253.5254.1124.75.2875.8756.4627.057.6378.224
20W055.62-0.35-5.86%-5.033.5514.1424.7345.3265.9186.5097.1017.6938.285
20W045.97-0.02-0.33%+0.533.5634.1574.7515.3455.9386.5327.1267.728.314
20W035.99+0.04+0.67%+0.893.5624.1564.755.3435.9376.5317.1247.7188.312
20W025.95-0.07-1.16%+0.473.5534.1464.7385.335.9226.5157.1077.6998.291
20W016.02-0.11-1.79%+1.973.5424.1334.7235.3135.9046.4947.0857.6758.265
19W526.13+0.21+3.55%+4.223.5294.1174.7055.2935.8826.477.0587.6468.234
19W515.92+0.07+1.2%+0.943.5194.1054.6925.2785.8656.4517.0387.6248.21
19W505.85-0.01-0.17%-0.453.5264.1134.7015.2895.8766.4647.0517.6398.227
19W495.86-0.11-1.84%-0.343.5284.1164.7045.2925.886.4687.0567.6448.232
19W485.97+0.13+2.23%+1.363.5344.1234.7125.3015.896.4797.0687.6578.246
19W475.84-0.02-0.34%-0.713.5294.1174.7055.2935.8826.477.0587.6468.234
19W465.86-0.09-1.51%-0.423.5314.1194.7085.2965.8856.4737.0627.658.238
19W455.95+0.06+1.02%+1.273.5254.1134.75.2885.8756.4637.057.6388.226
19W445.89-0.06-1.01%+0.133.5294.1184.7065.2945.8826.4717.0597.6478.235
19W435.95+0.15+2.59%+0.853.544.134.725.315.96.497.087.678.26
19W425.8+0.09+1.58%-1.933.5484.144.7315.3225.9146.5057.0977.6888.279
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W415.71-0.02-0.35%-3.763.564.1534.7465.345.9336.5267.127.7138.306
19W405.73-0.18-3.05%-3.863.5764.1724.7685.3645.966.5567.1527.7488.344
19W395.91-0.16-2.64%-1.313.5934.1924.7915.395.9886.5877.1867.7858.384
19W386.07+0.17+2.88%+0.483.6244.2294.8335.4376.0416.6457.2497.8538.457
19W375.9-0.09-1.5%-3.033.6514.2594.8685.4766.0856.6937.3027.918.518
19W365.99+0.13+2.22%-2.543.6884.3024.9175.5326.1466.7617.3757.998.605
19W355.86-0.02-0.34%-5.53.724.3414.9615.5816.2016.8217.4418.0618.681
19W345.88+0.14+2.44%-6.363.7684.3955.0235.6516.2796.9077.5358.1638.791
19W335.74-0.3-4.97%-9.533.8074.4415.0765.716.3456.9797.6148.2488.882
19W326.04-0.08-1.31%-5.863.854.4915.1335.7756.4167.0587.6998.3418.983
19W316.12-0.01-0.16%-5.823.8994.5495.1995.8496.4987.1487.7988.4489.098
19W306.13+0.08+1.32%-7.583.984.6435.3065.976.6337.2967.968.6239.286
19W296.05-0.01-0.17%-10.64.0614.7385.4156.0926.7687.4458.1228.7999.476
19W286.06-0.04-0.66%-12.24.1394.8295.5196.2096.8987.5888.2788.9689.658
19W276.1-0.49-7.44%-12.94.2044.9055.6066.3067.0077.7088.4089.1099.81
19W266.59-0.05-0.75%-6.634.2354.945.6466.3527.0587.7638.4699.1759.881
19W256.64-0.06-0.9%-6.064.2414.9485.6556.3627.0687.7758.4829.1899.896
19W246.700%-5.884.2714.9835.6956.4077.1187.838.5429.2549.966
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W236.7-0.18-2.62%-6.434.2965.0135.7296.4457.1617.8778.5939.30910.03
19W226.88+0.15+2.23%-4.354.3165.0355.7546.4747.1937.9128.6329.35110.07
19W216.73+0.06+0.9%-6.884.3365.0595.7826.5047.2277.958.6729.39510.12
19W206.67-0.44-6.19%-8.224.3615.0875.8146.5417.2687.9948.7219.44810.17
19W197.11-0.76-9.66%-2.724.3855.1165.8476.5787.3088.0398.779.50110.23
19W187.87-0.02-0.25%+8.144.3675.0945.8226.557.2788.0058.7339.46110.19

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。