(1313) 聯成均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	13.6	+0.15	+1.12%	-3	8.412	9.814	11.22	12.62	14.02	15.42	16.82	18.23	19.63
04/25	13.45	0	0%	-4.14	8.419	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
04/24	13.45	-0.1	-0.74%	-4.22	8.426	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
04/23	13.55	+0.1	+0.74%	-3.59	8.433	9.839	11.24	12.65	14.06	15.46	16.87	18.27	19.68
04/22	13.45	+0.15	+1.13%	-4.4	8.442	9.848	11.26	12.66	14.07	15.48	16.88	18.29	19.7
04/19	13.3	-0.15	-1.12%	-5.63	8.456	9.865	11.27	12.68	14.09	15.5	16.91	18.32	19.73
04/18	13.45	+0.1	+0.75%	-4.74	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.35	19.77
04/17	13.35	-0.05	-0.37%	-5.6	8.485	9.899	11.31	12.73	14.14	15.56	16.97	18.38	19.8
04/16	13.4	-0.15	-1.11%	-5.41	8.5	9.916	11.33	12.75	14.17	15.58	17	18.42	19.83
04/15	13.55	+0.05	+0.37%	-4.52	8.515	9.934	11.35	12.77	14.19	15.61	17.03	18.45	19.87
04/12	13.5	0	0%	-5.05	8.531	9.953	11.37	12.8	14.22	15.64	17.06	18.48	19.91
04/11	13.5	-0.25	-1.82%	-5.23	8.547	9.972	11.4	12.82	14.25	15.67	17.09	18.52	19.94
04/10	13.75	+0.25	+1.85%	-3.66	8.563	9.99	11.42	12.84	14.27	15.7	17.13	18.55	19.98
04/09	13.5	+0.3	+2.27%	-5.55	8.576	10.01	11.43	12.86	14.29	15.72	17.15	18.58	20.01
04/08	13.2	+0.05	+0.38%	-7.82	8.592	10.02	11.46	12.89	14.32	15.75	17.18	18.62	20.05
04/03	13.15	-0.15	-1.13%	-8.38	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
04/02	13.3	-0.1	-0.75%	-7.57	8.634	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.14
04/01	13.4	+0.15	+1.13%	-7.09	8.654	10.1	11.54	12.98	14.42	15.86	17.31	18.75	20.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	13.25	0	0%	-8.33	8.673	10.12	11.56	13.01	14.45	15.9	17.35	18.79	20.24
03/28	13.25	-0.1	-0.75%	-8.52	8.69	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
03/27	13.35	+0.15	+1.14%	-8.02	8.709	10.16	11.61	13.06	14.51	15.97	17.42	18.87	20.32
03/26	13.2	+0.05	+0.38%	-9.28	8.731	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.37
03/25	13.15	-0.05	-0.38%	-9.88	8.755	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
03/22	13.2	-0.1	-0.75%	-9.78	8.779	10.24	11.7	13.17	14.63	16.09	17.56	19.02	20.48
03/21	13.5	+0.4	+3.05%	-8.01	8.805	10.27	11.74	13.21	14.68	16.14	17.61	19.08	20.55
03/20	13.1	-0.05	-0.38%	-11	8.829	10.3	11.77	13.24	14.71	16.19	17.66	19.13	20.6
03/19	13.15	-0.05	-0.38%	-10.9	8.853	10.33	11.8	13.28	14.76	16.23	17.71	19.18	20.66
03/18	13.2	-0.05	-0.38%	-10.8	8.877	10.36	11.84	13.32	14.8	16.27	17.75	19.23	20.71
03/15	13.25	-0.35	-2.57%	-10.7	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
03/14	13.6	0	0%	-8.55	8.923	10.41	11.9	13.38	14.87	16.36	17.85	19.33	20.82
03/13	13.6	-0.25	-1.81%	-8.77	8.944	10.43	11.93	13.42	14.91	16.4	17.89	19.38	20.87
03/12	13.85	+0.1	+0.73%	-7.33	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
03/11	13.75	+0.1	+0.73%	-8.24	8.991	10.49	11.99	13.49	14.99	16.48	17.98	19.48	20.98
03/08	13.65	-0.65	-4.55%	-9.18	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
03/07	14.3	-0.2	-1.38%	-5.11	9.043	10.55	12.06	13.56	15.07	16.58	18.09	19.59	21.1
03/06	14.5	+0.15	+1.05%	-3.98	9.061	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	14.35	-0.15	-1.03%	-5.12	9.075	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
03/04	14.5	-0.2	-1.36%	-4.31	9.092	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.21
03/01	14.7	+0.05	+0.34%	-3.14	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
02/29	14.65	-0.15	-1.01%	-3.59	9.118	10.64	12.16	13.68	15.2	16.72	18.24	19.75	21.27
02/27	14.8	-0.25	-1.66%	-2.74	9.131	10.65	12.17	13.7	15.22	16.74	18.26	19.78	21.3
02/26	15.05	0	0%	-1.21	9.141	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
02/23	15.05	-0.05	-0.33%	-1.32	9.151	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
02/22	15.1	-0.25	-1.63%	-1.1	9.161	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
02/21	15.35	-0.1	-0.65%	+0.43	9.171	10.7	12.23	13.76	15.29	16.81	18.34	19.87	21.4
02/20	15.45	-0.1	-0.64%	+0.99	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
02/19	15.55	+0.35	+2.3%	+1.56	9.187	10.72	12.25	13.78	15.31	16.84	18.37	19.91	21.44
02/16	15.2	+0.1	+0.66%	-0.8	9.194	10.73	12.26	13.79	15.32	16.85	18.39	19.92	21.45
02/15	15.1	+0.3	+2.03%	-1.52	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
02/05	14.8	-0.2	-1.33%	-3.51	9.204	10.74	12.27	13.81	15.34	16.87	18.41	19.94	21.47
02/02	15	-0.15	-0.99%	-2.29	9.211	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.49
02/01	15.15	+0.2	+1.34%	-1.34	9.214	10.75	12.28	13.82	15.36	16.89	18.43	19.96	21.5
01/31	14.95	0	0%	-2.65	9.215	10.75	12.29	13.82	15.36	16.89	18.43	19.96	21.5
01/30	14.95	-0.15	-0.99%	-2.68	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	15.1	+0.4	+2.72%	-1.74	9.221	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
01/26	14.7	+0.4	+2.8%	-4.35	9.222	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
01/25	14.3	-0.05	-0.35%	-6.97	9.223	10.76	12.3	13.83	15.37	16.91	18.45	19.98	21.52
01/24	14.35	+0.1	+0.7%	-6.7	9.228	10.77	12.3	13.84	15.38	16.92	18.46	19.99	21.53
01/23	14.25	+0.15	+1.06%	-7.39	9.232	10.77	12.31	13.85	15.39	16.93	18.46	20	21.54
01/22	14.1	-0.15	-1.05%	-8.41	9.237	10.78	12.32	13.86	15.4	16.93	18.47	20.01	21.55
01/19	14.25	+0.1	+0.71%	-7.52	9.246	10.79	12.33	13.87	15.41	16.95	18.49	20.03	21.57
01/18	14.15	-0.05	-0.35%	-8.23	9.251	10.79	12.33	13.88	15.42	16.96	18.5	20.04	21.59
01/17	14.2	-0.2	-1.39%	-7.97	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
01/16	14.4	-0.5	-3.36%	-6.71	9.262	10.81	12.35	13.89	15.44	16.98	18.52	20.07	21.61
01/15	14.9	+0.05	+0.34%	-3.49	9.264	10.81	12.35	13.9	15.44	16.98	18.53	20.07	21.61
01/12	14.85	+0.05	+0.34%	-3.78	9.26	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
01/11	14.8	0	0%	-4.09	9.259	10.8	12.35	13.89	15.43	16.97	18.52	20.06	21.6
01/10	14.8	-0.15	-1%	-4.09	9.259	10.8	12.35	13.89	15.43	16.97	18.52	20.06	21.6
01/09	14.95	-0.2	-1.32%	-3.15	9.262	10.81	12.35	13.89	15.44	16.98	18.52	20.07	21.61
01/08	15.15	+0.05	+0.33%	-1.89	9.265	10.81	12.35	13.9	15.44	16.99	18.53	20.07	21.62
01/05	15.1	0	0%	-2.21	9.265	10.81	12.35	13.9	15.44	16.99	18.53	20.07	21.62
01/04	15.1	+0.05	+0.33%	-2.24	9.268	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	15.05	-0.05	-0.33%	-2.57	9.269	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
01/02	15.1	-0.1	-0.66%	-2.23	9.267	10.81	12.36	13.9	15.45	16.99	18.53	20.08	21.62
12/29	15.2	-0.1	-0.65%	-1.56	9.265	10.81	12.35	13.9	15.44	16.98	18.53	20.07	21.62
12/28	15.3	0	0%	-0.84	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
12/27	15.3	0	0%	-0.78	9.253	10.79	12.34	13.88	15.42	16.96	18.51	20.05	21.59
12/26	15.3	+0.3	+2%	-0.75	9.25	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
12/25	15	-0.1	-0.66%	-2.65	9.245	10.79	12.33	13.87	15.41	16.95	18.49	20.03	21.57
12/22	15.1	-0.45	-2.89%	-1.98	9.243	10.78	12.32	13.86	15.41	16.95	18.49	20.03	21.57
12/21	15.55	-0.1	-0.64%	+0.95	9.242	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
12/20	15.65	+0.15	+0.97%	+1.64	9.239	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
12/19	15.5	-0.35	-2.21%	+0.72	9.234	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.54
12/18	15.85	0	0%	+3.04	9.23	10.77	12.31	13.84	15.38	16.92	18.46	20	21.54
12/15	15.85	+0.3	+1.93%	+3.09	9.225	10.76	12.3	13.84	15.38	16.91	18.45	19.99	21.53
12/14	15.55	0	0%	+1.16	9.223	10.76	12.3	13.83	15.37	16.91	18.45	19.98	21.52
12/13	15.55	+0.05	+0.32%	+1.14	9.225	10.76	12.3	13.84	15.37	16.91	18.45	19.99	21.52
12/12	15.5	-0.05	-0.32%	+0.81	9.226	10.76	12.3	13.84	15.38	16.91	18.45	19.99	21.53
12/11	15.55	-0.15	-0.96%	+1.12	9.227	10.76	12.3	13.84	15.38	16.92	18.45	19.99	21.53
12/08	15.7	-0.25	-1.57%	+2.07	9.229	10.77	12.31	13.84	15.38	16.92	18.46	20	21.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	15.95	-0.25	-1.54%	+3.71	9.228	10.77	12.3	13.84	15.38	16.92	18.46	19.99	21.53
12/06	16.2	-0.2	-1.22%	+5.39	9.223	10.76	12.3	13.83	15.37	16.91	18.45	19.98	21.52
12/05	16.4	+0.25	+1.55%	+6.75	9.218	10.75	12.29	13.83	15.36	16.9	18.44	19.97	21.51
12/04	16.15	+0.05	+0.31%	+5.25	9.207	10.74	12.28	13.81	15.35	16.88	18.41	19.95	21.48
12/01	16.1	+0.2	+1.26%	+5	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
11/30	15.9	-0.15	-0.93%	+3.74	9.197	10.73	12.26	13.79	15.33	16.86	18.39	19.93	21.46
11/29	16.05	+0.1	+0.63%	+4.73	9.196	10.73	12.26	13.79	15.33	16.86	18.39	19.92	21.46
11/28	15.95	+0.1	+0.63%	+4.16	9.188	10.72	12.25	13.78	15.31	16.84	18.38	19.91	21.44
11/27	15.85	-0.1	-0.63%	+3.61	9.179	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
11/24	15.95	+0.15	+0.95%	+4.32	9.174	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.4
11/23	15.8	-0.3	-1.86%	+3.43	9.166	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
11/22	16.1	+0.1	+0.62%	+5.48	9.158	10.68	12.21	13.74	15.26	16.79	18.32	19.84	21.37
11/21	16	-0.15	-0.93%	+4.9	9.152	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
11/20	16.15	-0.05	-0.31%	+5.98	9.144	10.67	12.19	13.72	15.24	16.76	18.29	19.81	21.33
11/17	16.2	0	0%	+6.44	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.79	21.31
11/16	16.2	0	0%	+6.58	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
11/15	16.2	+0.35	+2.21%	+6.71	9.109	10.63	12.14	13.66	15.18	16.7	18.22	19.74	21.25
11/14	15.85	+0.4	+2.59%	+4.51	9.1	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	15.45	-0.1	-0.64%	+1.95	9.093	10.61	12.12	13.64	15.15	16.67	18.19	19.7	21.22
11/10	15.55	+0.3	+1.97%	+2.68	9.087	10.6	12.12	13.63	15.14	16.66	18.17	19.69	21.2
11/09	15.25	0	0%	+0.75	9.082	10.6	12.11	13.62	15.14	16.65	18.16	19.68	21.19
11/08	15.25	+0.05	+0.33%	+0.75	9.082	10.6	12.11	13.62	15.14	16.65	18.16	19.68	21.19
11/07	15.2	-0.1	-0.65%	+0.36	9.087	10.6	12.12	13.63	15.15	16.66	18.17	19.69	21.2
11/06	15.3	+0.1	+0.66%	+0.96	9.093	10.61	12.12	13.64	15.15	16.67	18.19	19.7	21.22
11/03	15.2	+0.35	+2.36%	+0.2	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
11/02	14.85	+0.05	+0.34%	-2.23	9.113	10.63	12.15	13.67	15.19	16.71	18.23	19.74	21.26
11/01	14.8	+0.05	+0.34%	-2.71	9.127	10.65	12.17	13.69	15.21	16.73	18.25	19.78	21.3
10/31	14.75	0	0%	-3.26	9.149	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.35
10/30	14.75	-0.2	-1.34%	-3.51	9.172	10.7	12.23	13.76	15.29	16.81	18.34	19.87	21.4
10/27	14.95	+0.15	+1.01%	-2.48	9.198	10.73	12.26	13.8	15.33	16.86	18.4	19.93	21.46
10/26	14.8	0	0%	-3.65	9.216	10.75	12.29	13.82	15.36	16.9	18.43	19.97	21.5
10/25	14.8	+0.2	+1.37%	-3.84	9.235	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.55
10/24	14.6	0	0%	-5.38	9.259	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
10/23	14.6	+0.05	+0.34%	-5.59	9.279	10.82	12.37	13.92	15.46	17.01	18.56	20.1	21.65
10/20	14.55	-0.2	-1.36%	-6.04	9.291	10.84	12.39	13.94	15.49	17.03	18.58	20.13	21.68
10/19	14.75	-0.05	-0.34%	-4.87	9.304	10.85	12.4	13.96	15.51	17.06	18.61	20.16	21.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	14.8	-0.25	-1.66%	-4.7	9.318	10.87	12.42	13.98	15.53	17.08	18.64	20.19	21.74
10/17	15.05	-0.25	-1.63%	-3.24	9.333	10.89	12.44	14	15.55	17.11	18.67	20.22	21.78
10/16	15.3	+0.15	+0.99%	-1.71	9.34	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
10/13	15.15	-0.2	-1.3%	-2.81	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.26	21.82
10/12	15.35	+0.15	+0.99%	-1.54	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
10/11	15.2	+0.3	+2.01%	-2.42	9.347	10.9	12.46	14.02	15.58	17.14	18.69	20.25	21.81
10/06	14.9	+0.05	+0.34%	-4.25	9.337	10.89	12.45	14.01	15.56	17.12	18.67	20.23	21.79
10/05	14.85	+0.35	+2.41%	-4.5	9.33	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
10/04	14.5	-0.3	-2.03%	-6.7	9.325	10.88	12.43	13.99	15.54	17.09	18.65	20.2	21.76
10/03	14.8	-0.2	-1.33%	-4.75	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
10/02	15	+0.15	+1.01%	-3.41	9.318	10.87	12.42	13.98	15.53	17.08	18.64	20.19	21.74
09/28	14.85	+0.05	+0.34%	-4.32	9.313	10.86	12.42	13.97	15.52	17.07	18.63	20.18	21.73
09/27	14.8	-0.2	-1.33%	-4.62	9.311	10.86	12.41	13.97	15.52	17.07	18.62	20.17	21.72
09/26	15	-0.2	-1.32%	-3.33	9.31	10.86	12.41	13.97	15.52	17.07	18.62	20.17	21.72
09/25	15.2	+0.05	+0.33%	-2.04	9.31	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
09/22	15.15	+0.05	+0.33%	-2.32	9.306	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.71
09/21	15.1	-0.3	-1.95%	-2.61	9.303	10.85	12.4	13.95	15.5	17.05	18.61	20.16	21.71
09/20	15.4	-0.25	-1.6%	-0.65	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	15.65	-0.05	-0.32%	+1.01	9.297	10.85	12.4	13.94	15.49	17.04	18.59	20.14	21.69
09/18	15.7	+0.05	+0.32%	+1.47	9.284	10.83	12.38	13.93	15.47	17.02	18.57	20.11	21.66
09/15	15.65	0	0%	+1.28	9.272	10.82	12.36	13.91	15.45	17	18.54	20.09	21.63
09/14	15.65	-0.1	-0.63%	+1.41	9.259	10.8	12.35	13.89	15.43	16.97	18.52	20.06	21.6
09/13	15.75	+0.15	+0.96%	+2.2	9.247	10.79	12.33	13.87	15.41	16.95	18.49	20.04	21.58
09/12	15.6	+0.15	+0.97%	+1.38	9.233	10.77	12.31	13.85	15.39	16.93	18.47	20	21.54
09/11	15.45	-0.25	-1.59%	+0.54	9.221	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
09/08	15.7	+0.4	+2.61%	+2.29	9.209	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
09/07	15.3	-0.15	-0.97%	-0.17	9.196	10.73	12.26	13.79	15.33	16.86	18.39	19.92	21.46
09/06	15.45	-0.3	-1.9%	+0.91	9.186	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.43
09/05	15.75	-0.05	-0.32%	+2.97	9.177	10.71	12.24	13.77	15.3	16.82	18.35	19.88	21.41
09/04	15.8	+0.5	+3.27%	+3.45	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.86	21.38
09/01	15.3	+0.25	+1.66%	+0.29	9.153	10.68	12.2	13.73	15.26	16.78	18.31	19.83	21.36
08/31	15.05	-0.25	-1.63%	-1.28	9.147	10.67	12.2	13.72	15.25	16.77	18.29	19.82	21.34
08/30	15.3	+0.1	+0.66%	+0.42	9.142	10.67	12.19	13.71	15.24	16.76	18.28	19.81	21.33
08/29	15.2	+0.2	+1.33%	-0.12	9.131	10.65	12.17	13.7	15.22	16.74	18.26	19.78	21.31
08/28	15	-0.45	-2.91%	-1.33	9.121	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
08/25	15.45	+0.25	+1.64%	+1.71	9.115	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	15.2	+0.2	+1.33%	+0.2	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
08/23	15	+0.05	+0.33%	-1	9.091	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.21
08/22	14.95	-0.15	-0.99%	-1.24	9.083	10.6	12.11	13.62	15.14	16.65	18.17	19.68	21.19
08/21	15.1	-0.2	-1.31%	-0.18	9.077	10.59	12.1	13.61	15.13	16.64	18.15	19.67	21.18
08/18	15.3	+0.15	+0.99%	+1.19	9.072	10.58	12.1	13.61	15.12	16.63	18.14	19.66	21.17
08/17	15.15	+0.3	+2.02%	+0.28	9.065	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
08/16	14.85	-0.25	-1.66%	-1.64	9.059	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
08/15	15.1	-0.1	-0.66%	+0.06	9.055	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.13
08/14	15.2	-0.6	-3.8%	+0.78	9.05	10.56	12.07	13.57	15.08	16.59	18.1	19.61	21.12
08/11	15.8	+0.05	+0.32%	+4.82	9.045	10.55	12.06	13.57	15.07	16.58	18.09	19.6	21.1
08/10	15.75	-0.45	-2.78%	+4.66	9.029	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.07
08/09	16.2	-0.15	-0.92%	+7.85	9.013	10.51	12.02	13.52	15.02	16.52	18.03	19.53	21.03
08/08	16.35	+0.1	+0.62%	+9.11	8.991	10.49	11.99	13.49	14.99	16.48	17.98	19.48	20.98
08/07	16.25	-0.7	-4.13%	+8.72	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
08/04	16.95	-0.1	-0.59%	+13.6	8.95	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
08/02	17.05	-0.35	-2.01%	+14.6	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.33	20.82
08/01	17.4	+0.65	+3.88%	+17.3	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
07/31	16.75	+0.05	+0.3%	+13.3	8.87	10.35	11.83	13.3	14.78	16.26	17.74	19.22	20.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	16.7	-0.45	-2.62%	+13.3	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
07/27	17.15	+0.55	+3.31%	+16.6	8.824	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
07/26	16.6	+0.75	+4.73%	+13.2	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
07/25	15.85	+0.05	+0.32%	+8.27	8.784	10.25	11.71	13.18	14.64	16.1	17.57	19.03	20.49
07/24	15.8	-0.35	-2.17%	+8.03	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.01	20.48
07/21	16.15	-0.15	-0.92%	+10.5	8.769	10.23	11.69	13.15	14.61	16.08	17.54	19	20.46
07/20	16.3	+0.55	+3.49%	+11.7	8.755	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
07/19	15.75	-0.9	-5.41%	+8.09	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
07/18	16.65	+1.35	+8.82%	+14.4	8.731	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.37
07/17	15.3	+0.75	+5.15%	+5.37	8.712	10.16	11.62	13.07	14.52	15.97	17.42	18.88	20.33
07/14	14.55	+0.3	+2.11%	+0.26	8.708	10.16	11.61	13.06	14.51	15.96	17.42	18.87	20.32
07/13	14.25	+0.05	+0.35%	-1.85	8.712	10.16	11.62	13.07	14.52	15.97	17.42	18.87	20.33
07/12	14.2	-0.1	-0.7%	-2.3	8.721	10.17	11.63	13.08	14.54	15.99	17.44	18.9	20.35
07/11	14.3	0	0%	-1.72	8.731	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.37
07/10	14.3	0	0%	-1.81	8.739	10.19	11.65	13.11	14.56	16.02	17.48	18.93	20.39
07/07	14.3	-0.2	-1.38%	-1.89	8.746	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.41
07/06	14.5	-0.15	-1.02%	-0.61	8.753	10.21	11.67	13.13	14.59	16.05	17.51	18.96	20.42
07/05	14.65	-0.1	-0.68%	+0.37	8.758	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	14.75	-0.2	-1.34%	+1.05	8.758	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
07/03	14.95	+0.1	+0.67%	+2.45	8.756	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
06/30	14.85	+0.05	+0.34%	+1.83	8.75	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
06/29	14.8	-0.05	-0.34%	+1.54	8.746	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.41
06/28	14.85	-0.2	-1.33%	+1.93	8.741	10.2	11.65	13.11	14.57	16.03	17.48	18.94	20.4
06/27	15.05	+0.7	+4.88%	+3.37	8.736	10.19	11.65	13.1	14.56	16.02	17.47	18.93	20.38
06/26	14.35	-0.15	-1.03%	-1.37	8.73	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.37
06/21	14.5	+0.1	+0.69%	-0.36	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.37
06/20	14.4	-0.05	-0.35%	-1.04	8.731	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.37
06/19	14.45	+0.1	+0.7%	-0.72	8.733	10.19	11.64	13.1	14.55	16.01	17.47	18.92	20.38
06/16	14.35	0	0%	-1.41	8.734	10.19	11.64	13.1	14.56	16.01	17.47	18.92	20.38
06/15	14.35	+0.05	+0.35%	-1.45	8.737	10.19	11.65	13.1	14.56	16.02	17.47	18.93	20.39
06/14	14.3	-0.05	-0.35%	-1.81	8.738	10.19	11.65	13.11	14.56	16.02	17.48	18.93	20.39
06/13	14.35	0	0%	-1.46	8.738	10.19	11.65	13.11	14.56	16.02	17.48	18.93	20.39
06/12	14.35	-0.2	-1.37%	-1.51	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
06/09	14.55	+0.1	+0.69%	-0.18	8.746	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.41
06/08	14.45	-0.25	-1.7%	-0.9	8.749	10.21	11.67	13.12	14.58	16.04	17.5	18.96	20.41
06/07	14.7	0	0%	+0.75	8.755	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	14.7	+0.15	+1.03%	+0.67	8.762	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
06/05	14.55	+0.35	+2.46%	-0.46	8.77	10.23	11.69	13.16	14.62	16.08	17.54	19	20.46
06/02	14.2	0	0%	-2.94	8.779	10.24	11.7	13.17	14.63	16.09	17.56	19.02	20.48
06/01	14.2	-0.15	-1.05%	-3.07	8.79	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
05/31	14.35	+0.2	+1.41%	-2.15	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
05/30	14.15	0	0%	-3.6	8.807	10.27	11.74	13.21	14.68	16.15	17.61	19.08	20.55
05/29	14.15	0	0%	-3.7	8.816	10.29	11.76	13.22	14.69	16.16	17.63	19.1	20.57
05/26	14.15	-0.2	-1.39%	-3.86	8.83	10.3	11.77	13.25	14.72	16.19	17.66	19.13	20.6
05/25	14.35	-0.3	-2.05%	-2.66	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.16	20.64
05/24	14.65	+0.1	+0.69%	-0.76	8.858	10.33	11.81	13.29	14.76	16.24	17.72	19.19	20.67
05/23	14.55	-0.05	-0.34%	-1.54	8.866	10.34	11.82	13.3	14.78	16.26	17.73	19.21	20.69
05/22	14.6	+0.15	+1.04%	-1.32	8.878	10.36	11.84	13.32	14.8	16.28	17.76	19.23	20.71
05/19	14.45	-0.1	-0.69%	-2.4	8.884	10.36	11.84	13.33	14.81	16.29	17.77	19.25	20.73
05/18	14.55	-0.15	-1.02%	-1.82	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.26	20.75
05/17	14.7	+0.45	+3.16%	-0.87	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
05/16	14.25	+0.15	+1.06%	-3.96	8.903	10.39	11.87	13.35	14.84	16.32	17.81	19.29	20.77
05/15	14.1	+0.05	+0.36%	-5.03	8.908	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.79
05/12	14.05	0	0%	-5.45	8.915	10.4	11.89	13.37	14.86	16.35	17.83	19.32	20.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	14.05	-0.35	-2.43%	-5.56	8.926	10.41	11.9	13.39	14.88	16.37	17.85	19.34	20.83
05/10	14.4	+0.05	+0.35%	-3.33	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.36	20.85
05/09	14.35	-0.15	-1.03%	-3.76	8.946	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.88
05/08	14.5	-0.05	-0.34%	-2.91	8.96	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
05/05	14.55	0	0%	-2.68	8.97	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.93
05/04	14.55	+0.15	+1.04%	-2.75	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
05/03	14.4	-0.3	-2.04%	-3.81	8.982	10.48	11.98	13.47	14.97	16.47	17.96	19.46	20.96
05/02	14.7	-0.25	-1.67%	-1.85	8.986	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.97