* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 13.6 | +0.35 | +2.64% | -15.5 | 9.655 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.53 |
24Q1 | 13.25 | -1.95 | -12.8% | -23.1 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 |
23Q4 | 15.2 | +0.35 | +2.36% | -14.8 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 19.62 | 21.4 | 23.19 | 24.97 |
23Q3 | 14.85 | 0 | 0% | -18.3 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 |
23Q2 | 14.85 | +0.45 | +3.12% | -17.4 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 | 19.77 | 21.57 | 23.37 | 25.16 |
23Q1 | 14.4 | +0.8 | +5.88% | -18 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 |
22Q4 | 13.6 | +1.35 | +11% | -20.2 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.15 | 23.85 |
22Q3 | 12.25 | -3.45 | -22% | -27.2 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 18.51 | 20.19 | 21.87 | 23.56 |
22Q2 | 15.7 | -2.65 | -14.4% | -5.93 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.36 |
22Q1 | 18.35 | -3.25 | -15% | +12.4 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
21Q4 | 21.6 | -3.85 | -15.1% | +36.4 | 9.503 | 11.09 | 12.67 | 14.26 | 15.84 | 17.42 | 19.01 | 20.59 | 22.17 |
21Q3 | 25.45 | -1.75 | -6.43% | +69.6 | 9.003 | 10.5 | 12 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 |
21Q2 | 27.2 | +6.6 | +32% | +92.1 | 8.496 | 9.912 | 11.33 | 12.74 | 14.16 | 15.58 | 16.99 | 18.41 | 19.82 |
21Q1 | 20.6 | +1.4 | +7.29% | +51.5 | 8.161 | 9.521 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
20Q4 | 19.2 | +6.7 | +53.6% | +42.6 | 8.076 | 9.422 | 10.77 | 12.11 | 13.46 | 14.81 | 16.15 | 17.5 | 18.84 |
20Q3 | 12.5 | +2.5 | +25% | -6.9 | 8.056 | 9.399 | 10.74 | 12.08 | 13.43 | 14.77 | 16.11 | 17.45 | 18.8 |
20Q2 | 10 | +2.03 | +25.5% | -27.2 | 8.238 | 9.612 | 10.98 | 12.36 | 13.73 | 15.1 | 16.48 | 17.85 | 19.22 |
20Q1 | 7.97 | -3.13 | -28.2% | -43.2 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.23 | 19.64 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 11.1 | +0.5 | +4.72% | -23.2 | 8.675 | 10.12 | 11.57 | 13.01 | 14.46 | 15.9 | 17.35 | 18.8 | 20.24 |
19Q3 | 10.6 | -0.8 | -7.02% | -27.3 | 8.745 | 10.2 | 11.66 | 13.12 | 14.57 | 16.03 | 17.49 | 18.95 | 20.4 |
19Q2 | 11.4 | -1.05 | -8.43% | -21.7 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 16.02 | 17.47 | 18.93 | 20.39 |
19Q1 | 12.45 | +0.85 | +7.33% | -13.3 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 |
18Q4 | 11.6 | -3.7 | -24.2% | -17.6 | 8.449 | 9.858 | 11.27 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
18Q3 | 15.3 | -5.2 | -25.4% | +10 | 8.344 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
18Q2 | 20.5 | +1.6 | +8.47% | +53 | 8.039 | 9.379 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
18Q1 | 18.9 | +0.1 | +0.53% | +50.5 | 7.534 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.32 | 17.58 |
17Q4 | 18.8 | +2.65 | +16.4% | +57.4 | 7.164 | 8.359 | 9.553 | 10.75 | 11.94 | 13.13 | 14.33 | 15.52 | 16.72 |
17Q3 | 16.15 | +2.6 | +19.2% | +42.7 | 6.789 | 7.921 | 9.053 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
17Q2 | 13.55 | +0.4 | +3.04% | +24 | 6.554 | 7.647 | 8.739 | 9.832 | 10.92 | 12.02 | 13.11 | 14.2 | 15.29 |
17Q1 | 13.15 | +0.65 | +5.2% | +20.8 | 6.529 | 7.618 | 8.706 | 9.794 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
16Q4 | 12.5 | +2.05 | +19.6% | +14.5 | 6.552 | 7.644 | 8.736 | 9.828 | 10.92 | 12.01 | 13.1 | 14.2 | 15.29 |
16Q3 | 10.45 | +1.39 | +15.3% | -5.71 | 6.649 | 7.758 | 8.866 | 9.974 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
16Q2 | 9.06 | +0.03 | +0.33% | -20.4 | 6.827 | 7.965 | 9.103 | 10.24 | 11.38 | 12.52 | 13.65 | 14.79 | 15.93 |
16Q1 | 9.03 | -0.46 | -4.85% | -23.9 | 7.121 | 8.308 | 9.495 | 10.68 | 11.87 | 13.06 | 14.24 | 15.43 | 16.62 |
15Q4 | 9.49 | +0.28 | +3.04% | -23.7 | 7.462 | 8.706 | 9.95 | 11.19 | 12.44 | 13.68 | 14.92 | 16.17 | 17.41 |
15Q3 | 9.21 | -1.19 | -11.4% | -29.2 | 7.803 | 9.103 | 10.4 | 11.7 | 13 | 14.31 | 15.61 | 16.91 | 18.21 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 10.4 | -1.1 | -9.57% | -23.4 | 8.15 | 9.508 | 10.87 | 12.22 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 |
15Q1 | 11.5 | +0.2 | +1.77% | -18.2 | 8.435 | 9.841 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.28 | 19.68 |
14Q4 | 11.3 | -0.15 | -1.31% | -22.1 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.86 | 20.31 |
14Q3 | 11.45 | -1.6 | -12.3% | -22.9 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.8 |
14Q2 | 13.05 | -0.55 | -4.04% | -13.2 | 9.017 | 10.52 | 12.02 | 13.53 | 15.03 | 16.53 | 18.03 | 19.54 | 21.04 |
14Q1 | 13.6 | -0.85 | -5.88% | -14.2 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.62 | 22.2 |
13Q4 | 14.45 | +0.45 | +3.21% | -12.6 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.5 | 23.16 |
13Q3 | 14 | -0.95 | -6.35% | -19.3 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.3 |
13Q2 | 14.95 | -0.9 | -5.68% | -16.2 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.41 | 23.2 | 24.98 |
13Q1 | 15.85 | -0.45 | -2.76% | -12.1 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
12Q4 | 16.3 | +0.15 | +0.93% | -10.4 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.83 | 23.65 | 25.47 |
12Q3 | 16.15 | +0.05 | +0.31% | -11.7 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.94 | 23.77 | 25.6 |
12Q2 | 16.1 | -0.75 | -4.45% | -11.5 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.65 | 25.47 |
12Q1 | 16.85 | +1.35 | +8.71% | -6.43 | 10.8 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 |
11Q4 | 15.5 | +1.95 | +14.4% | -11.3 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 |
11Q3 | 13.55 | -9.45 | -41.1% | -20.3 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
11Q2 | 23 | +1.2 | +5.5% | +36.8 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.86 | 23.54 |
11Q1 | 21.8 | -2.4 | -9.92% | +34.2 | 9.744 | 11.37 | 12.99 | 14.62 | 16.24 | 17.86 | 19.49 | 21.11 | 22.74 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 24.2 | +4.3 | +21.6% | +51 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 |
10Q3 | 19.9 | +2.7 | +15.7% | +28.2 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 |
10Q2 | 17.2 | -0.6 | -3.37% | +7.65 | 9.587 | 11.18 | 12.78 | 14.38 | 15.98 | 17.58 | 19.17 | 20.77 | 22.37 |
10Q1 | 17.8 | +0.4 | +2.3% | +10.2 | 9.694 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21 | 22.62 |
09Q4 | 17.4 | +2.4 | +16% | +8.08 | 9.659 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
09Q3 | 15 | +1.1 | +7.91% | -6.78 | 9.654 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.53 |
09Q2 | 13.9 | +3.5 | +33.7% | -12 | 9.474 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 |
09Q1 | 10.4 | +0.51 | +5.16% | -33 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
08Q4 | 9.89 | -1.36 | -12.1% | -36.1 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 |
08Q3 | 11.25 | -4.9 | -30.3% | -28 | 9.373 | 10.94 | 12.5 | 14.06 | 15.62 | 17.18 | 18.75 | 20.31 | 21.87 |
08Q2 | 16.15 | -3.05 | -15.9% | +3.46 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 |
08Q1 | 19.2 | +1 | +5.49% | +25.8 | 9.155 | 10.68 | 12.21 | 13.73 | 15.26 | 16.79 | 18.31 | 19.84 | 21.36 |
07Q4 | 18.2 | -7.15 | -28.2% | +24.1 | 8.8 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 |
07Q3 | 25.35 | +6 | +31% | +77.3 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
07Q2 | 19.35 | +2.25 | +13.2% | +45.1 | 8 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
07Q1 | 17.1 | -0.2 | -1.16% | +35 | 7.598 | 8.864 | 10.13 | 11.4 | 12.66 | 13.93 | 15.2 | 16.46 | 17.73 |
06Q4 | 17.3 | +5.9 | +51.8% | +39.9 | 7.42 | 8.657 | 9.894 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
06Q3 | 11.4 | +0.8 | +7.55% | -6.75 | 7.335 | 8.558 | 9.781 | 11 | 12.23 | 13.45 | 14.67 | 15.89 | 17.12 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 10.6 | +0.79 | +8.05% | -14.7 | 7.458 | 8.701 | 9.944 | 11.19 | 12.43 | 13.67 | 14.92 | 16.16 | 17.4 |
06Q1 | 9.81 | -1.94 | -16.5% | -22 | 7.55 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
05Q4 | 11.75 | +0.65 | +5.86% | -7.78 | 7.645 | 8.919 | 10.19 | 11.47 | 12.74 | 14.02 | 15.29 | 16.56 | 17.84 |
05Q3 | 11.1 | -0.85 | -7.11% | -14 | 7.747 | 9.039 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.79 | 18.08 |
05Q2 | 11.95 | -0.15 | -1.24% | -6.79 | 7.692 | 8.975 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.67 | 17.95 |
05Q1 | 12.1 | -1.65 | -12% | -4.91 | 7.635 | 8.907 | 10.18 | 11.45 | 12.72 | 14 | 15.27 | 16.54 | 17.81 |
04Q4 | 13.75 | -0.05 | -0.36% | +7.63 | 7.665 | 8.942 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.61 | 17.88 |
04Q3 | 13.8 | +2.5 | +22.1% | +14.5 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
04Q2 | 11.3 | -2.25 | -16.6% | +0.62 | 6.738 | 7.861 | 8.984 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
04Q1 | 13.55 | -2.05 | -13.1% | +27 | 6.402 | 7.469 | 8.536 | 9.603 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 |
03Q4 | 15.6 | +1.75 | +12.6% | +54.1 | 6.074 | 7.087 | 8.099 | 9.112 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 |
03Q3 | 13.85 | +1.4 | +11.2% | +49.3 | 5.567 | 6.495 | 7.423 | 8.35 | 9.278 | 10.21 | 11.13 | 12.06 | 12.99 |
03Q2 | 12.45 | +0.75 | +6.41% | +41.2 | 5.289 | 6.171 | 7.053 | 7.934 | 8.816 | 9.697 | 10.58 | 11.46 | 12.34 |
03Q1 | 11.7 | -2.1 | -15.2% | +28.4 | 5.467 | 6.378 | 7.289 | 8.2 | 9.112 | 10.02 | 10.93 | 11.85 | 12.76 |
02Q4 | 13.8 | +3.8 | +38% | +38.6 | 5.972 | 6.967 | 7.963 | 8.958 | 9.953 | 10.95 | 11.94 | 12.94 | 13.93 |
02Q3 | 10 | -0.8 | -7.41% | -6.21 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 |
02Q2 | 10.8 | -1.9 | -15% | -12.4 | 7.397 | 8.63 | 9.863 | 11.1 | 12.33 | 13.56 | 14.79 | 16.03 | 17.26 |
02Q1 | 12.7 | +7.65 | +151% | -4.83 | 8.007 | 9.341 | 10.68 | 12.01 | 13.34 | 14.68 | 16.01 | 17.35 | 18.68 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 5.05 | +1.09 | +27.5% | -64.2 | 8.462 | 9.872 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
01Q3 | 3.96 | -0.62 | -13.5% | -73.8 | 9.054 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 |
01Q2 | 4.58 | -2.42 | -34.6% | -72 | 9.8 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 |
01Q1 | 7 | +1.55 | +28.4% | -60.2 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 |
00Q4 | 5.45 | -2.85 | -34.3% | -71.4 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 |
00Q3 | 8.3 | -7.7 | -48.1% | -59.9 | 12.42 | 14.49 | 16.56 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
00Q2 | 16 | -5.8 | -26.6% | -26.8 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.43 | 30.62 |
00Q1 | 21.8 | -0.5 | -2.24% | -5.79 | 13.88 | 16.2 | 18.51 | 20.83 | 23.14 | 25.45 | 27.77 | 30.08 | 32.39 |
99Q4 | 22.3 | -7.7 | -25.7% | -9.25 | 14.74 | 17.2 | 19.66 | 22.12 | 24.57 | 27.03 | 29.49 | 31.94 | 34.4 |
99Q3 | 30 | +7 | +30.4% | +18.4 | 15.2 | 17.74 | 20.27 | 22.81 | 25.34 | 27.87 | 30.41 | 32.94 | 35.47 |
99Q2 | 23 | +1.2 | +5.5% | -9.62 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 |
99Q1 | 21.8 | +4.91 | +29.1% | -16.7 | 15.69 | 18.31 | 20.92 | 23.54 | 26.16 | 28.77 | 31.39 | 34 | 36.62 |
98Q4 | 16.89 | -2 | -10.6% | -38.6 | 16.5 | 19.25 | 22 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
98Q3 | 18.89 | -1 | -5.03% | -34.7 | 17.34 | 20.23 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 |
98Q2 | 19.89 | -4.61 | -18.8% | -33.3 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 |
98Q1 | 24.5 | -0.6 | -2.39% | -24.5 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 |
97Q4 | 25.1 | +2.8 | +12.6% | -32 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 | 48 | 51.69 |
97Q3 | 22.3 | -8.9 | -28.5% | -46.5 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 | 58.33 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 31.2 | -7.8 | -20% | -31.5 | 27.33 | 31.89 | 36.45 | 41 | 45.56 | 50.11 | 54.67 | 59.23 | 63.78 |
97Q1 | 39 | +7.5 | +23.8% | -16.7 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.52 |
96Q4 | 31.5 | +0.2 | +0.64% | -30.9 | 27.36 | 31.93 | 36.49 | 41.05 | 45.61 | 50.17 | 54.73 | 59.29 | 63.85 |
96Q3 | 31.3 | -0.2 | -0.63% | -30 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.15 | 62.63 |
96Q2 | 31.5 | -6.5 | -17.1% | -27.4 | 26.05 | 30.39 | 34.73 | 39.07 | 43.42 | 47.76 | 52.1 | 56.44 | 60.78 |
96Q1 | 38 | +4.3 | +12.8% | -9.88 | 25.3 | 29.52 | 33.73 | 37.95 | 42.17 | 46.38 | 50.6 | 54.82 | 59.03 |
95Q4 | 33.7 | +3.7 | +12.3% | -17.3 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.95 | 57.03 |
95Q3 | 30 | -21.5 | -41.7% | -23.5 | 23.52 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 |
95Q2 | 51.5 | -26.5 | -34% | +34.8 | 22.92 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 |
95Q1 | 78 | -4 | -4.88% | +116 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 |
94Q4 | 82 | +13 | +18.8% | +155 | 19.31 | 22.53 | 25.75 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
94Q3 | 69 | +22.9 | +49.7% | +147 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 |
94Q2 | 46.1 | +21.4 | +86.6% | +82.8 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 | 27.75 | 30.27 | 32.79 | 35.31 |
94Q1 | 24.7 | +3.7 | +17.6% | -2.37 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
93Q4 | 21 | +5.5 | +35.5% | -24.5 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 | 30.61 | 33.39 | 36.17 | 38.95 |
93Q3 | 15.5 | -1 | -6.06% | | | | | | | | | | |
93Q2 | 16.5 | -4.3 | -20.7% | | | | | | | | | | |
93Q1 | 20.8 | +5.6 | +36.8% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 15.2 | -3 | -16.5% | | | | | | | | | | |
92Q3 | 18.2 | -8 | -30.5% | | | | | | | | | | |
92Q2 | 26.2 | -4.8 | -15.5% | | | | | | | | | | |
92Q1 | 31 | +0.3 | +0.98% | | | | | | | | | | |
91Q4 | 30.7 | -6.09 | -16.6% | | | | | | | | | | |
91Q3 | 36.79 | -10.21 | -21.7% | | | | | | | | | | |
91Q2 | 47 | -8 | -14.5% | | | | | | | | | | |
91Q1 | 55 | +23.8 | +76.3% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |