(1231) 聯華食均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	96.9	+1.1	+1.15%	+5.1	55.32	64.54	73.76	82.98	92.2	101.4	110.6	119.9	129.1
24W16	95.8	-0.9	-0.93%	+4.81	54.84	63.98	73.12	82.26	91.4	100.5	109.7	118.8	128
24W15	96.7	-0.8	-0.82%	+6.71	54.37	63.43	72.49	81.55	90.62	99.68	108.7	117.8	126.9
24W14	97.5	+0.7	+0.72%	+8.44	53.94	62.94	71.93	80.92	89.91	98.9	107.9	116.9	125.9
24W13	96.8	+1.9	+2%	+8.62	53.47	62.38	71.29	80.2	89.12	98.03	106.9	115.8	124.8
24W12	94.9	-0.7	-0.73%	+7.36	53.04	61.87	70.71	79.55	88.39	97.23	106.1	114.9	123.7
24W11	95.6	+7.9	+9.01%	+8.86	52.69	61.47	70.25	79.03	87.82	96.6	105.4	114.2	122.9
24W10	87.7	+0.8	+0.92%	+0.43	52.39	61.13	69.86	78.59	87.32	96.06	104.8	113.5	122.3
24W09	86.9	-0.1	-0.11%	-0.6	52.45	61.2	69.94	78.68	87.42	96.17	104.9	113.6	122.4
24W08	87	-0.4	-0.46%	-0.73	52.58	61.35	70.11	78.87	87.64	96.4	105.2	113.9	122.7
24W07	87.4	-0.4	-0.46%	-0.45	52.68	61.45	70.23	79.01	87.79	96.57	105.4	114.1	122.9
24W06	87.8	+0.2	+0.23%	-0.06	52.71	61.5	70.28	79.07	87.85	96.64	105.4	114.2	123
24W05	87.6	+1.1	+1.27%	-0.26	52.7	61.48	70.26	79.05	87.83	96.61	105.4	114.2	123
24W04	86.5	+0.9	+1.05%	-1.54	52.71	61.5	70.28	79.07	87.85	96.64	105.4	114.2	123
24W03	85.6	-1.9	-2.17%	-2.65	52.76	61.55	70.34	79.14	87.93	96.72	105.5	114.3	123.1
24W02	87.5	+0.3	+0.34%	-0.68	52.86	61.67	70.48	79.29	88.1	96.91	105.7	114.5	123.3
24W01	87.2	-0.2	-0.23%	-0.98	52.84	61.64	70.45	79.26	88.06	96.87	105.7	114.5	123.3
23W52	87.4	0	0%	-0.8	52.86	61.68	70.49	79.3	88.11	96.92	105.7	114.5	123.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	87.4	-1.8	-2.02%	-0.87	52.9	61.72	70.54	79.35	88.17	96.99	105.8	114.6	123.4
23W50	89.2	+0.2	+0.22%	+1.08	52.95	61.77	70.6	79.42	88.25	97.07	105.9	114.7	123.5
23W49	89	-0.7	-0.78%	+1	52.87	61.68	70.49	79.3	88.12	96.93	105.7	114.5	123.4
23W48	89.7	+0.7	+0.79%	+2.11	52.71	61.49	70.28	79.06	87.85	96.63	105.4	114.2	123
23W47	89	+0.8	+0.91%	+1.62	52.55	61.3	70.06	78.82	87.58	96.33	105.1	113.8	122.6
23W46	88.2	+0.7	+0.8%	+1.14	52.32	61.05	69.77	78.49	87.21	95.93	104.6	113.4	122.1
23W45	87.5	-0.4	-0.46%	+0.54	52.22	60.92	69.62	78.33	87.03	95.73	104.4	113.1	121.8
23W44	87.9	+0.4	+0.46%	+1.03	52.2	60.91	69.61	78.31	87.01	95.71	104.4	113.1	121.8
23W43	87.5	-0.3	-0.34%	+0.38	52.3	61.02	69.74	78.45	87.17	95.89	104.6	113.3	122
23W42	87.8	+0.8	+0.92%	+0.49	52.42	61.16	69.9	78.63	87.37	96.11	104.8	113.6	122.3
23W41	87	-0.8	-0.91%	-0.79	52.62	61.38	70.15	78.92	87.69	96.46	105.2	114	122.8
23W40	87.8	-0.4	-0.45%	-0.2	52.79	61.58	70.38	79.18	87.98	96.77	105.6	114.4	123.2
23W39	88.2	-0.2	-0.23%	-0.34	53.1	61.95	70.8	79.65	88.5	97.35	106.2	115	123.9
23W38	88.4	+0.9	+1.03%	-0.65	53.39	62.28	71.18	80.08	88.98	97.87	106.8	115.7	124.6
23W37	87.5	+2	+2.34%	-1.91	53.52	62.45	71.37	80.29	89.21	98.13	107	116	124.9
23W36	85.5	-0.7	-0.81%	-4.47	53.7	62.65	71.6	80.55	89.5	98.45	107.4	116.3	125.3
23W35	86.2	+2	+2.38%	-4.16	53.97	62.96	71.96	80.95	89.95	98.94	107.9	116.9	125.9
23W34	84.2	-1.7	-1.98%	-6.75	54.18	63.2	72.23	81.26	90.29	99.32	108.4	117.4	126.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	85.9	-1.3	-1.49%	-5.44	54.51	63.59	72.68	81.76	90.85	99.93	109	118.1	127.2
23W32	87.2	-2.8	-3.11%	-4.46	54.76	63.89	73.02	82.14	91.27	100.4	109.5	118.6	127.8
23W31	90	-0.1	-0.11%	-1.69	54.93	64.08	73.24	82.39	91.55	100.7	109.9	119	128.2
23W30	90.1	-1.9	-2.07%	-2.01	55.17	64.36	73.56	82.75	91.95	101.1	110.3	119.5	128.7
23W29	92	+1.3	+1.43%	-0.02	55.21	64.41	73.61	82.81	92.02	101.2	110.4	119.6	128.8
23W28	90.7	-3.9	-4.12%	-1.21	55.09	64.27	73.45	82.63	91.82	101	110.2	119.4	128.5
23W27	94.6	+0.2	+0.21%	+2.95	55.14	64.32	73.51	82.7	91.89	101.1	110.3	119.5	128.6
23W26	94.4	+3	+3.28%	+3.04	54.97	64.13	73.29	82.45	91.62	100.8	109.9	119.1	128.3
23W25	91.4	+0.1	+0.11%	+0.14	54.76	63.89	73.02	82.14	91.27	100.4	109.5	118.6	127.8
23W24	91.3	0	0%	+0.24	54.65	63.75	72.86	81.97	91.08	100.2	109.3	118.4	127.5
23W23	91.3	+0.6	+0.66%	+0.5	54.51	63.59	72.68	81.76	90.85	99.93	109	118.1	127.2
23W22	90.7	-0.7	-0.77%	+0.33	54.24	63.28	72.32	81.36	90.4	99.44	108.5	117.5	126.6
23W21	91.4	0	0%	+1.53	54.01	63.02	72.02	81.02	90.02	99.03	108	117	126
23W20	91.4	+0.6	+0.66%	+2	53.76	62.73	71.69	80.65	89.61	98.57	107.5	116.5	125.5
23W19	90.8	-4.4	-4.62%	+1.95	53.44	62.34	71.25	80.16	89.06	97.97	106.9	115.8	124.7
23W18	95.2	+4.2	+4.62%	+7.59	53.09	61.94	70.79	79.64	88.48	97.33	106.2	115	123.9
23W17	91	+1.6	+1.79%	+3.85	52.57	61.34	70.1	78.86	87.62	96.39	105.1	113.9	122.7
23W16	89.4	-2.3	-2.51%	+3.09	52.03	60.71	69.38	78.05	86.72	95.4	104.1	112.7	121.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	91.7	+0.7	+0.77%	+6.91	51.46	60.04	68.62	77.19	85.77	94.35	102.9	111.5	120.1
23W14	91	+1.1	+1.22%	+7.85	50.63	59.06	67.5	75.94	84.38	92.81	101.3	109.7	118.1
23W13	89.9	+1	+1.12%	+8.15	49.87	58.19	66.5	74.81	83.12	91.44	99.75	108.1	116.4
23W12	88.9	+0.6	+0.68%	+8.59	49.12	57.31	65.5	73.68	81.87	90.06	98.24	106.4	114.6
23W11	88.3	+2.8	+3.27%	+9.5	48.38	56.45	64.51	72.57	80.64	88.7	96.77	104.8	112.9
23W10	85.5	-0.3	-0.35%	+7.52	47.71	55.67	63.62	71.57	79.52	87.48	95.43	103.4	111.3
23W09	85.8	-0.2	-0.23%	+9.13	47.17	55.04	62.9	70.76	78.62	86.49	94.35	102.2	110.1
23W08	86	+1.7	+2.02%	+11	46.5	54.26	62.01	69.76	77.51	85.26	93.01	100.8	108.5
23W07	84.3	+1	+1.2%	+10.7	45.68	53.29	60.9	68.52	76.13	83.74	91.36	98.97	106.6
23W06	83.3	-0.7	-0.83%	+11.1	45	52.49	59.99	67.49	74.99	82.49	89.99	97.49	105
23W05	84	+4.7	+5.93%	+13.9	44.26	51.64	59.02	66.39	73.77	81.15	88.52	95.9	103.3
23W03	79.3	+2.3	+2.99%	+9.67	43.38	50.62	57.85	65.08	72.31	79.54	86.77	94	101.2
23W02	77	+3.4	+4.62%	+7.91	42.81	49.95	57.08	64.22	71.35	78.49	85.62	92.76	99.9
23W01	73.6	-1.1	-1.47%	+4.11	42.42	49.48	56.55	63.62	70.69	77.76	84.83	91.9	98.97
22W53	74.7	+1.1	+1.49%	+6.07	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
22W52	73.6	+0.7	+0.96%	+4.94	42.08	49.1	56.11	63.12	70.14	77.15	84.17	91.18	98.19
22W51	72.9	-0.9	-1.22%	+3.95	42.08	49.09	56.1	63.12	70.13	77.14	84.16	91.17	98.18
22W50	73.8	0	0%	+5.05	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	73.8	+2.5	+3.51%	+5.13	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
22W48	71.3	+3.2	+4.7%	+1.59	42.11	49.13	56.15	63.17	70.18	77.2	84.22	91.24	98.26
22W47	68.1	-1.4	-2.01%	-3.34	42.27	49.32	56.36	63.41	70.45	77.5	84.54	91.59	98.64
22W46	69.5	+2.1	+3.12%	-2.07	42.58	49.68	56.78	63.87	70.97	78.07	85.16	92.26	99.36
22W45	67.4	+2.4	+3.69%	-5.76	42.91	50.07	57.22	64.37	71.52	78.68	85.83	92.98	100.1
22W44	65	-1.9	-2.84%	-9.99	43.33	50.55	57.77	64.99	72.22	79.44	86.66	93.88	101.1
22W43	66.9	-1.5	-2.19%	-8.65	43.94	51.27	58.59	65.91	73.24	80.56	87.89	95.21	102.5
22W42	68.4	-1.7	-2.43%	-7.63	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
22W41	70.1	-0.9	-1.27%	-5.68	44.59	52.03	59.46	66.89	74.32	81.76	89.19	96.62	104.1
22W40	71	-2.5	-3.4%	-5.3	44.99	52.48	59.98	67.48	74.98	82.47	89.97	97.47	105
22W39	73.5	-1	-1.34%	-3.59	45.74	53.37	60.99	68.61	76.24	83.86	91.49	99.11	106.7
22W38	74.5	+1.4	+1.92%	-3.87	46.5	54.25	62	69.75	77.5	85.25	93	100.7	108.5
22W37	73.1	-0.5	-0.68%	-6.6	46.96	54.79	62.62	70.44	78.27	86.1	93.92	101.7	109.6
22W36	73.6	-1.2	-1.6%	-6.94	47.45	55.36	63.27	71.18	79.08	86.99	94.9	102.8	110.7
22W35	74.8	0	0%	-6.41	47.95	55.95	63.94	71.93	79.92	87.92	95.91	103.9	111.9
22W34	74.8	-1.9	-2.48%	-7.39	48.46	56.54	64.62	72.69	80.77	88.85	96.92	105	113.1
22W33	76.7	+0.3	+0.39%	-5.86	48.89	57.03	65.18	73.33	81.48	89.62	97.77	105.9	114.1
22W32	76.4	-1.9	-2.43%	-6.76	49.16	57.36	65.55	73.74	81.94	90.13	98.33	106.5	114.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	78.3	+0.9	+1.16%	-5.38	49.65	57.93	66.2	74.48	82.75	91.03	99.3	107.6	115.9
22W30	77.4	+5.4	+7.5%	-7.51	50.21	58.58	66.95	75.32	83.68	92.05	100.4	108.8	117.2
22W29	72	-6.6	-8.4%	-14.9	50.77	59.23	67.69	76.15	84.62	93.08	101.5	110	118.5
22W28	78.6	-8.8	-10.1%	-8.3	51.43	60	68.57	77.14	85.72	94.29	102.9	111.4	120
22W27	87.4	-2.5	-2.78%	+1.62	51.6	60.21	68.81	77.41	86.01	94.61	103.2	111.8	120.4
22W26	89.9	+5.4	+6.39%	+5.1	51.32	59.88	68.43	76.98	85.54	94.09	102.6	111.2	119.8
22W25	84.5	+0.8	+0.96%	-0.44	50.92	59.41	67.9	76.38	84.87	93.36	101.8	110.3	118.8
22W24	83.7	-0.8	-0.95%	-1.08	50.77	59.23	67.69	76.15	84.62	93.08	101.5	110	118.5
22W23	84.5	-1.3	-1.52%	-0.13	50.76	59.23	67.69	76.15	84.61	93.07	101.5	110	118.5
22W22	85.8	+1.8	+2.14%	+1.88	50.53	58.95	67.37	75.79	84.22	92.64	101.1	109.5	117.9
22W21	84	+1.3	+1.57%	+0.78	50.01	58.34	66.68	75.01	83.35	91.68	100	108.3	116.7
22W20	82.7	-4.3	-4.94%	+0.07	49.58	57.85	66.11	74.37	82.64	90.9	99.17	107.4	115.7
22W19	87	-3.4	-3.76%	+6.24	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
22W18	90.4	+0.9	+1.01%	+12.2	48.35	56.41	64.47	72.53	80.58	88.64	96.7	104.8	112.8
22W17	89.5	+3.2	+3.71%	+13.2	47.42	55.32	63.22	71.13	79.03	86.93	94.84	102.7	110.6
22W16	86.3	+3.9	+4.73%	+11.3	46.51	54.27	62.02	69.77	77.52	85.28	93.03	100.8	108.5
22W15	82.4	+1.1	+1.35%	+8.19	45.7	53.31	60.93	68.55	76.16	83.78	91.39	99.01	106.6
22W14	81.3	+0.1	+0.12%	+8.18	45.09	52.61	60.12	67.64	75.15	82.67	90.18	97.7	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	81.2	0	0%	+9.41	44.53	51.95	59.37	66.79	74.22	81.64	89.06	96.48	103.9
22W12	81.2	-2.4	-2.87%	+10.9	43.92	51.25	58.57	65.89	73.21	80.53	87.85	95.17	102.5
22W11	83.6	+4.2	+5.29%	+15.8	43.32	50.55	57.77	64.99	72.21	79.43	86.65	93.87	101.1
22W10	79.4	+4.9	+6.58%	+11.8	42.61	49.72	56.82	63.92	71.02	78.13	85.23	92.33	99.43
22W09	74.5	-0.3	-0.4%	+6.21	42.09	49.1	56.12	63.13	70.15	77.16	84.18	91.19	98.2
22W08	74.8	+1.8	+2.47%	+7.34	41.81	48.78	55.75	62.72	69.68	76.65	83.62	90.59	97.56
22W07	73	+3	+4.29%	+5.5	41.52	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
22W05	70	-0.2	-0.28%	+1.8	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
22W04	70.2	+0.3	+0.43%	+2.49	41.1	47.94	54.79	61.64	68.49	75.34	82.19	89.04	95.89
22W03	69.9	+1.3	+1.9%	+2.43	40.94	47.77	54.59	61.41	68.24	75.06	81.89	88.71	95.53
22W02	68.6	-0.7	-1.01%	+0.97	40.76	47.56	54.35	61.14	67.94	74.73	81.53	88.32	95.11
22W01	69.3	+0.2	+0.29%	+2.08	40.73	47.52	54.31	61.1	67.88	74.67	81.46	88.25	95.04
21W52	69.1	+1	+1.47%	+2.03	40.63	47.41	54.18	60.95	67.72	74.5	81.27	88.04	94.81
21W51	68.1	-0.1	-0.15%	+0.65	40.6	47.36	54.13	60.9	67.66	74.43	81.19	87.96	94.73
21W50	68.2	0	0%	+0.8	40.6	47.36	54.13	60.9	67.66	74.43	81.19	87.96	94.73
21W49	68.2	+0.2	+0.29%	+0.72	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
21W48	68	-0.5	-0.73%	+0.22	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
21W47	68.5	+0.1	+0.15%	+0.46	40.91	47.73	54.55	61.37	68.18	75	81.82	88.64	95.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	68.4	+1	+1.48%	+0.23	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.54
21W45	67.4	+0.9	+1.35%	-1.98	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
21W44	66.5	-0.4	-0.6%	-3.76	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
21W43	66.9	+0.9	+1.36%	-4.1	41.86	48.83	55.81	62.79	69.76	76.74	83.71	90.69	97.67
21W42	66	-1.9	-2.8%	-6.18	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.48
21W41	67.9	+0.7	+1.04%	-4.02	42.45	49.52	56.6	63.67	70.75	77.82	84.9	91.97	99.04
21W40	67.2	-1.1	-1.61%	-5.13	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
21W39	68.3	+0.2	+0.29%	-3.7	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
21W38	68.1	-0.8	-1.16%	-3.54	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
21W37	68.9	-1.1	-1.57%	-1.65	42.03	49.04	56.04	63.05	70.05	77.06	84.06	91.07	98.08
21W36	70	-2.3	-3.18%	+0.81	41.66	48.61	55.55	62.49	69.44	76.38	83.33	90.27	97.21
21W35	72.3	+3	+4.33%	+5.13	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
21W34	69.3	-5.8	-7.72%	+2.32	40.64	47.41	54.18	60.96	67.73	74.5	81.28	88.05	94.82
21W33	75.1	+3.3	+4.6%	+12.1	40.19	46.89	53.59	60.29	66.98	73.68	80.38	87.08	93.78
21W32	71.8	-3.3	-4.39%	+9.08	39.49	46.08	52.66	59.24	65.82	72.41	78.99	85.57	92.15
21W31	75.1	+0.6	+0.81%	+15.8	38.9	45.39	51.87	58.35	64.84	71.32	77.81	84.29	90.77
21W30	74.5	+3.3	+4.63%	+17.1	38.17	44.54	50.9	57.26	63.62	69.99	76.35	82.71	89.07
21W29	71.2	+2.2	+3.19%	+14.3	37.39	43.62	49.85	56.08	62.32	68.55	74.78	81.01	87.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	69	+0.6	+0.88%	+12.5	36.79	42.93	49.06	55.19	61.32	67.46	73.59	79.72	85.85
21W27	68.4	+4.3	+6.71%	+13.2	36.26	42.31	48.35	54.39	60.44	66.48	72.53	78.57	84.61
21W26	64.1	+3.1	+5.08%	+7.58	35.75	41.71	47.67	53.63	59.58	65.54	71.5	77.46	83.42
21W25	61	+0.1	+0.16%	+3.48	35.37	41.26	47.16	53.05	58.95	64.84	70.74	76.63	82.52
21W24	60.9	-0.4	-0.65%	+4.58	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
21W23	61.3	+2.5	+4.25%	+7.2	34.31	40.03	45.75	51.47	57.18	62.9	68.62	74.34	80.06
21W22	58.8	-0.8	-1.34%	+4.96	33.61	39.21	44.82	50.42	56.02	61.62	67.22	72.82	78.43
21W21	59.6	-0.4	-0.67%	+8.32	33.01	38.52	44.02	49.52	55.02	60.53	66.03	71.53	77.03
21W20	60	+1	+1.69%	+11.2	32.38	37.78	43.18	48.58	53.97	59.37	64.77	70.16	75.56
21W19	59	-0.3	-0.51%	+11.7	31.7	36.98	42.26	47.54	52.83	58.11	63.39	68.67	73.96
21W18	59.3	+1.8	+3.13%	+14.6	31.03	36.21	41.38	46.55	51.72	56.9	62.07	67.24	72.41
21W17	57.5	-0.8	-1.37%	+13.6	30.38	35.44	40.5	45.57	50.63	55.69	60.76	65.82	70.88
21W16	58.3	+0.8	+1.39%	+17.2	29.85	34.82	39.8	44.77	49.75	54.72	59.7	64.67	69.64
21W15	57.5	+0.2	+0.35%	+17.8	29.28	34.17	39.05	43.93	48.81	53.69	58.57	63.45	68.33
21W14	57.3	+1.5	+2.69%	+19.4	28.79	33.59	38.39	43.19	47.99	52.79	57.59	62.38	67.18
21W13	55.8	+4.1	+7.93%	+18.6	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.17	65.88
21W12	51.7	+4.4	+9.3%	+11.8	27.74	32.36	36.99	41.61	46.23	50.86	55.48	60.1	64.73
21W11	47.3	+1.15	+2.49%	+3.42	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	46.15	+0.3	+0.65%	+1.33	27.33	31.88	36.43	40.99	45.54	50.1	54.65	59.2	63.76
21W09	45.85	-0.1	-0.22%	+0.94	27.25	31.8	36.34	40.88	45.42	49.97	54.51	59.05	63.59
21W08	45.95	+0.85	+1.88%	+1.43	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.43
21W06	45.1	+0.45	+1.01%	-0.2	27.12	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
21W05	44.65	-0.45	-1%	-0.84	27.02	31.52	36.02	40.52	45.03	49.53	54.03	58.53	63.04
21W04	45.1	-0.9	-1.96%	+0.58	26.9	31.39	35.87	40.35	44.84	49.32	53.81	58.29	62.77
21W03	46	-0.1	-0.22%	+3.05	26.78	31.25	35.71	40.17	44.64	49.1	53.57	58.03	62.49
21W02	46.1	-0.75	-1.6%	+4	26.6	31.03	35.46	39.89	44.33	48.76	53.19	57.62	62.06
21W01	46.85	+1.65	+3.65%	+6.35	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.68
20W52	45.2	+0.1	+0.22%	+3.62	26.17	30.53	34.9	39.26	43.62	47.98	52.34	56.7	61.07
20W51	45.1	-0.1	-0.22%	+4.21	25.97	30.29	34.62	38.95	43.28	47.6	51.93	56.26	60.59
20W50	45.2	+0.4	+0.89%	+5.03	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
20W49	44.8	+0.2	+0.45%	+4.69	25.68	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
20W48	44.6	+0.3	+0.68%	+4.81	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.58
20W47	44.3	-0.2	-0.45%	+4.53	25.43	29.67	33.9	38.14	42.38	46.62	50.86	55.09	59.33
20W46	44.5	+1.55	+3.61%	+5.3	25.36	29.58	33.81	38.04	42.26	46.49	50.71	54.94	59.17
20W45	42.95	+0.75	+1.78%	+2.05	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.71	58.92
20W44	42.2	-0.3	-0.71%	+0.52	25.19	29.39	33.58	37.78	41.98	46.18	50.38	54.57	58.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	42.5	+0.55	+1.31%	+1.26	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
20W42	41.95	-0.6	-1.41%	-0.48	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.02
20W41	42.55	+1.35	+3.28%	+0.38	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
20W40	41.2	+0.45	+1.1%	-2.99	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
20W39	40.75	-1.2	-2.86%	-4.51	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.47	59.74
20W38	41.95	-0.1	-0.24%	-2.07	25.7	29.99	34.27	38.55	42.84	47.12	51.41	55.69	59.97
20W37	42.05	+0.35	+0.84%	-1.98	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
20W36	41.7	-0.65	-1.53%	-2.81	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.07
20W35	42.35	-0.4	-0.94%	-1.4	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
20W34	42.75	+0.5	+1.18%	-0.37	25.74	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.07
20W33	42.25	+0.7	+1.68%	-1.31	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.94
20W32	41.55	-0.5	-1.19%	-2.74	25.63	29.9	34.18	38.45	42.72	46.99	51.26	55.53	59.81
20W31	42.05	-2.85	-6.35%	-1.62	25.65	29.92	34.19	38.47	42.74	47.02	51.29	55.56	59.84
20W30	44.9	-0.1	-0.22%	+5.2	25.61	29.88	34.14	38.41	42.68	46.95	51.22	55.48	59.75
20W29	45	+1.4	+3.21%	+6.27	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.28
20W28	43.6	-0.25	-0.57%	+3.8	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.81
20W27	43.85	+0.95	+2.21%	+5.29	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.3
20W26	42.9	+0.15	+0.35%	+3.96	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.64	57.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	42.75	+0.65	+1.54%	+4.62	24.52	28.6	32.69	36.78	40.86	44.95	49.03	53.12	57.21
20W24	42.1	-0.2	-0.47%	+4.54	24.16	28.19	32.22	36.25	40.27	44.3	48.33	52.35	56.38
20W23	42.3	+0.5	+1.2%	+6.19	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
20W22	41.8	+0.3	+0.72%	+5.2	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
20W21	41.5	+0.45	+1.1%	+4.58	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.58	55.55
20W20	41.05	-0.8	-1.91%	+3.39	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.59
20W19	41.85	+0.6	+1.45%	+5.4	23.82	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.59
20W18	41.25	+0.7	+1.73%	+4.06	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.53	55.5
20W17	40.55	0	0%	+2.35	23.77	27.73	31.7	35.66	39.62	43.58	47.54	51.5	55.47
20W16	40.55	+1.6	+4.11%	+2.07	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.64	55.62
20W15	38.95	+0.05	+0.13%	-2.21	23.9	27.88	31.86	35.85	39.83	43.81	47.8	51.78	55.76
20W14	38.9	+1.25	+3.32%	-2.75	24	28	32	36	40	44	48	52	56
20W13	37.65	+2.55	+7.26%	-6.39	24.13	28.15	32.18	36.2	40.22	44.24	48.26	52.28	56.31
20W12	35.1	-1.3	-3.57%	-13.4	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
20W11	36.4	-4.6	-11.2%	-11.3	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.46
20W10	41	-0.1	-0.24%	-1.04	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
20W09	41.1	-0.7	-1.67%	-0.88	24.88	29.03	33.17	37.32	41.47	45.61	49.76	53.9	58.05
20W08	41.8	+0.7	+1.7%	+0.91	24.85	29	33.14	37.28	41.42	45.57	49.71	53.85	57.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	41.1	+0.1	+0.24%	-0.57	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
20W06	41	+0.05	+0.12%	-0.69	24.77	28.9	33.03	37.16	41.28	45.41	49.54	53.67	57.8
20W05	40.95	-1	-2.38%	-0.81	24.77	28.9	33.03	37.16	41.28	45.41	49.54	53.67	57.8
20W04	41.95	+0.05	+0.12%	+1.54	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
20W03	41.9	+0.75	+1.82%	+1.54	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.64	57.77
20W02	41.15	-0.6	-1.44%	+0.06	24.68	28.79	32.9	37.01	41.13	45.24	49.35	53.46	57.58
20W01	41.75	0	0%	+1.45	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.62
19W52	41.75	0	0%	+1.37	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
19W51	41.75	+0.35	+0.85%	+1.48	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.48	57.6
19W50	41.4	-0.05	-0.12%	+0.49	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
19W49	41.45	+0.9	+2.22%	+0.34	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.84
19W48	40.55	-0.1	-0.25%	-2.09	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
19W47	40.65	+0.2	+0.49%	-2.43	25	29.16	33.33	37.5	41.66	45.83	49.99	54.16	58.33
19W46	40.45	-0.55	-1.34%	-3.7	25.2	29.4	33.6	37.8	42	46.2	50.4	54.61	58.81
19W45	41	-0.35	-0.85%	-3.03	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.97	59.19
19W44	41.35	+0.05	+0.12%	-3.05	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.71
19W43	41.3	+1.2	+2.99%	-3.94	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.19
19W42	40.1	-1.4	-3.37%	-7.55	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.39	60.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	41.5	-0.65	-1.54%	-5.46	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.45
19W40	42.15	+0.95	+2.31%	-4.95	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.08
19W39	41.2	-1.3	-3.06%	-7.83	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
19W38	42.5	-0.35	-0.82%	-5.8	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
19W37	42.85	+0.05	+0.12%	-5.52	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.5
19W36	42.8	-0.95	-2.17%	-5.83	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
19W35	43.75	-1.35	-2.99%	-3.94	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.76
19W34	45.1	+1.05	+2.38%	-1.24	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.37	63.93
19W33	44.05	-1.75	-3.82%	-3.4	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
19W32	45.8	-0.05	-0.11%	+0.53	27.33	31.89	36.45	41	45.56	50.11	54.67	59.23	63.78
19W31	45.85	-0.35	-0.76%	+0.74	27.31	31.86	36.41	40.96	45.51	50.06	54.61	59.17	63.72
19W30	46.2	-0.7	-1.49%	+1.52	27.3	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.71
19W29	46.9	-0.45	-0.95%	+3.23	27.26	31.8	36.34	40.89	45.43	49.97	54.52	59.06	63.6
19W28	47.35	+0.6	+1.28%	+4.67	27.14	31.67	36.19	40.71	45.24	49.76	54.29	58.81	63.33
19W27	46.75	+0.15	+0.32%	+3.87	27	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.01
19W26	46.6	+1	+2.19%	+3.99	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.26	62.74
19W25	45.6	+1.5	+3.4%	+2.33	26.74	31.19	35.65	40.11	44.56	49.02	53.47	57.93	62.39
19W24	44.1	+0.05	+0.11%	-0.08	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.38	61.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	44.05	-1.25	-2.76%	+0.53	26.29	30.67	35.06	39.44	43.82	48.2	52.58	56.97	61.35
19W22	45.3	+1.05	+2.37%	+3.97	26.14	30.5	34.86	39.21	43.57	47.93	52.28	56.64	61
19W21	44.25	+0.75	+1.72%	+2.4	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.18	60.5
19W20	43.5	-1.7	-3.76%	+1.31	25.76	30.06	34.35	38.64	42.94	47.23	51.53	55.82	60.11
19W19	45.2	-0.6	-1.31%	+6.11	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.63
19W18	45.8	+0.6	+1.33%	+8.84	25.25	29.46	33.66	37.87	42.08	46.29	50.5	54.71	58.91