* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 144.5 | -1 | -0.69% | +0.56 | 86.22 | 100.6 | 115 | 129.3 | 143.7 | 158.1 | 172.4 | 186.8 | 201.2 |
24W15 | 145.5 | -0.5 | -0.34% | +1.45 | 86.05 | 100.4 | 114.7 | 129.1 | 143.4 | 157.8 | 172.1 | 186.5 | 200.8 |
24W14 | 146 | -1 | -0.68% | +1.99 | 85.89 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 |
24W13 | 147 | +2.5 | +1.73% | +2.85 | 85.75 | 100 | 114.3 | 128.6 | 142.9 | 157.2 | 171.5 | 185.8 | 200.1 |
24W12 | 144.5 | +0.5 | +0.35% | +1.35 | 85.55 | 99.8 | 114.1 | 128.3 | 142.6 | 156.8 | 171.1 | 185.4 | 199.6 |
24W11 | 144 | +0.5 | +0.35% | +1.11 | 85.45 | 99.7 | 113.9 | 128.2 | 142.4 | 156.7 | 170.9 | 185.2 | 199.4 |
24W10 | 143.5 | -2 | -1.37% | +0.78 | 85.43 | 99.67 | 113.9 | 128.1 | 142.4 | 156.6 | 170.9 | 185.1 | 199.3 |
24W09 | 145.5 | +3 | +2.11% | +2.22 | 85.41 | 99.64 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 |
24W08 | 142.5 | +1.5 | +1.06% | +0.19 | 85.34 | 99.56 | 113.8 | 128 | 142.2 | 156.5 | 170.7 | 184.9 | 199.1 |
24W07 | 141 | 0 | 0% | -0.95 | 85.41 | 99.64 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 |
24W06 | 141 | 0 | 0% | -1.08 | 85.52 | 99.78 | 114 | 128.3 | 142.5 | 156.8 | 171 | 185.3 | 199.6 |
24W05 | 141 | -1 | -0.7% | -1.11 | 85.55 | 99.8 | 114.1 | 128.3 | 142.6 | 156.8 | 171.1 | 185.4 | 199.6 |
24W04 | 142 | +1 | +0.71% | -0.4 | 85.55 | 99.8 | 114.1 | 128.3 | 142.6 | 156.8 | 171.1 | 185.4 | 199.6 |
24W03 | 141 | -1 | -0.7% | -1.03 | 85.48 | 99.72 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.4 |
24W02 | 142 | -1 | -0.7% | -0.35 | 85.5 | 99.75 | 114 | 128.2 | 142.5 | 156.8 | 171 | 185.2 | 199.5 |
24W01 | 143 | +0.5 | +0.35% | +0.41 | 85.45 | 99.7 | 113.9 | 128.2 | 142.4 | 156.7 | 170.9 | 185.2 | 199.4 |
23W52 | 142.5 | 0 | 0% | +0.16 | 85.36 | 99.59 | 113.8 | 128 | 142.3 | 156.5 | 170.7 | 185 | 199.2 |
23W51 | 142.5 | -1 | -0.7% | +0.22 | 85.32 | 99.53 | 113.8 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 143.5 | +0.5 | +0.35% | +0.92 | 85.32 | 99.53 | 113.8 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199.1 |
23W49 | 143 | -1 | -0.69% | +0.57 | 85.32 | 99.53 | 113.8 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199.1 |
23W48 | 144 | 0 | 0% | +1.27 | 85.32 | 99.53 | 113.8 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199.1 |
23W47 | 144 | +0.5 | +0.35% | +1.3 | 85.29 | 99.51 | 113.7 | 127.9 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
23W46 | 143.5 | +2 | +1.41% | +0.97 | 85.27 | 99.48 | 113.7 | 127.9 | 142.1 | 156.3 | 170.5 | 184.8 | 199 |
23W45 | 141.5 | +0.5 | +0.35% | -0.46 | 85.29 | 99.51 | 113.7 | 127.9 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
23W44 | 141 | +0.5 | +0.36% | -1.03 | 85.48 | 99.72 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.4 |
23W43 | 140.5 | -1 | -0.71% | -1.62 | 85.68 | 99.97 | 114.2 | 128.5 | 142.8 | 157.1 | 171.4 | 185.7 | 199.9 |
23W42 | 141.5 | +0.5 | +0.35% | -1.21 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 | 157.6 | 171.9 | 186.2 | 200.5 |
23W41 | 141 | 0 | 0% | -1.82 | 86.17 | 100.5 | 114.9 | 129.3 | 143.6 | 158 | 172.3 | 186.7 | 201.1 |
23W40 | 141 | -0.5 | -0.35% | -2.14 | 86.45 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.7 |
23W39 | 141.5 | -1 | -0.7% | -2.02 | 86.65 | 101.1 | 115.5 | 130 | 144.4 | 158.9 | 173.3 | 187.8 | 202.2 |
23W38 | 142.5 | -1 | -0.7% | -1.59 | 86.88 | 101.4 | 115.8 | 130.3 | 144.8 | 159.3 | 173.8 | 188.3 | 202.7 |
23W37 | 143.5 | +0.5 | +0.35% | -1.45 | 87.37 | 101.9 | 116.5 | 131.1 | 145.6 | 160.2 | 174.7 | 189.3 | 203.9 |
23W36 | 143 | -0.5 | -0.35% | -2.24 | 87.76 | 102.4 | 117 | 131.6 | 146.3 | 160.9 | 175.5 | 190.2 | 204.8 |
23W35 | 143.5 | 0 | 0% | -2.41 | 88.22 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.2 | 205.9 |
23W34 | 143.5 | -0.5 | -0.35% | -2.84 | 88.62 | 103.4 | 118.2 | 132.9 | 147.7 | 162.5 | 177.2 | 192 | 206.8 |
23W33 | 144 | -1.5 | -1.03% | -2.93 | 89.01 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 145.5 | 0 | 0% | -2.32 | 89.38 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.6 | 208.5 |
23W31 | 145.5 | -0.5 | -0.34% | -2.58 | 89.61 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.2 | 209.1 |
23W30 | 146 | -0.5 | -0.34% | -2.57 | 89.91 | 104.9 | 119.9 | 134.9 | 149.8 | 164.8 | 179.8 | 194.8 | 209.8 |
23W29 | 146.5 | -0.5 | -0.34% | -2.43 | 90.09 | 105.1 | 120.1 | 135.1 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 |
23W28 | 147 | +1.5 | +1.03% | -2.23 | 90.21 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 |
23W27 | 145.5 | -1 | -0.68% | -3.32 | 90.3 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.6 | 210.7 |
23W26 | 146.5 | -6.5 | -4.25% | -2.86 | 90.48 | 105.6 | 120.6 | 135.7 | 150.8 | 165.9 | 181 | 196 | 211.1 |
23W25 | 153 | +1 | +0.66% | +1.35 | 90.58 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.2 | 211.3 |
23W24 | 152 | -1 | -0.65% | +0.97 | 90.32 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.7 | 210.8 |
23W23 | 153 | +1 | +0.66% | +1.87 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 165.2 | 180.2 | 195.2 | 210.3 |
23W22 | 152 | 0 | 0% | +1.46 | 89.88 | 104.9 | 119.8 | 134.8 | 149.8 | 164.8 | 179.8 | 194.8 | 209.7 |
23W21 | 152 | 0 | 0% | +1.75 | 89.63 | 104.6 | 119.5 | 134.4 | 149.4 | 164.3 | 179.3 | 194.2 | 209.1 |
23W20 | 152 | +1.5 | +1% | +2.04 | 89.38 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.6 | 208.5 |
23W19 | 150.5 | -1.5 | -0.99% | +1.32 | 89.12 | 104 | 118.8 | 133.7 | 148.5 | 163.4 | 178.2 | 193.1 | 208 |
23W18 | 152 | +2 | +1.33% | +2.57 | 88.92 | 103.7 | 118.6 | 133.4 | 148.2 | 163 | 177.8 | 192.6 | 207.5 |
23W17 | 150 | +1 | +0.67% | +1.48 | 88.68 | 103.5 | 118.2 | 133 | 147.8 | 162.6 | 177.4 | 192.2 | 206.9 |
23W16 | 149 | 0 | 0% | +1.18 | 88.36 | 103.1 | 117.8 | 132.5 | 147.3 | 162 | 176.7 | 191.5 | 206.2 |
23W15 | 149 | -0.5 | -0.33% | +1.49 | 88.08 | 102.8 | 117.4 | 132.1 | 146.8 | 161.5 | 176.2 | 190.9 | 205.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 149.5 | +1 | +0.67% | +2.29 | 87.69 | 102.3 | 116.9 | 131.5 | 146.2 | 160.8 | 175.4 | 190 | 204.6 |
23W13 | 148.5 | +1 | +0.68% | +2.06 | 87.3 | 101.8 | 116.4 | 131 | 145.5 | 160 | 174.6 | 189.2 | 203.7 |
23W12 | 147.5 | 0 | 0% | +1.75 | 86.98 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.4 | 202.9 |
23W11 | 147.5 | -0.5 | -0.34% | +2.05 | 86.72 | 101.2 | 115.6 | 130.1 | 144.5 | 159 | 173.4 | 187.9 | 202.4 |
23W10 | 148 | +1.5 | +1.02% | +2.48 | 86.65 | 101.1 | 115.5 | 130 | 144.4 | 158.9 | 173.3 | 187.8 | 202.2 |
23W09 | 146.5 | 0 | 0% | +1.28 | 86.79 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188 | 202.5 |
23W08 | 146.5 | 0 | 0% | +1.33 | 86.75 | 101.2 | 115.7 | 130.1 | 144.6 | 159 | 173.5 | 188 | 202.4 |
23W07 | 146.5 | +0.5 | +0.34% | +1.28 | 86.79 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188 | 202.5 |
23W06 | 146 | -1 | -0.68% | +0.98 | 86.75 | 101.2 | 115.7 | 130.1 | 144.6 | 159 | 173.5 | 188 | 202.4 |
23W05 | 147 | +4 | +2.8% | +1.89 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 158.7 | 173.1 | 187.6 | 202 |
23W03 | 143 | 0 | 0% | -0.88 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 158.7 | 173.1 | 187.6 | 202 |
23W02 | 143 | +2.5 | +1.78% | -1.04 | 86.7 | 101.1 | 115.6 | 130 | 144.5 | 159 | 173.4 | 187.8 | 202.3 |
23W01 | 140.5 | -0.5 | -0.35% | -3.15 | 87.05 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 | 174.1 | 188.6 | 203.1 |
22W53 | 141 | -0.5 | -0.35% | -3.42 | 87.6 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
22W52 | 141.5 | -0.5 | -0.35% | -3.77 | 88.22 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.2 | 205.9 |
22W51 | 142 | -4 | -2.74% | -4.2 | 88.94 | 103.8 | 118.6 | 133.4 | 148.2 | 163.1 | 177.9 | 192.7 | 207.5 |
22W50 | 146 | -5 | -3.31% | -2.49 | 89.84 | 104.8 | 119.8 | 134.8 | 149.7 | 164.7 | 179.7 | 194.6 | 209.6 |
22W49 | 151 | +5.5 | +3.78% | +0.31 | 90.32 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.7 | 210.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 145.5 | -2 | -1.36% | -3.74 | 90.69 | 105.8 | 120.9 | 136 | 151.2 | 166.3 | 181.4 | 196.5 | 211.6 |
22W47 | 147.5 | +2 | +1.37% | -2.96 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 |
22W46 | 145.5 | +3.5 | +2.46% | -4.57 | 91.48 | 106.7 | 122 | 137.2 | 152.5 | 167.7 | 183 | 198.2 | 213.4 |
22W45 | 142 | -5 | -3.4% | -7.45 | 92.05 | 107.4 | 122.7 | 138.1 | 153.4 | 168.8 | 184.1 | 199.5 | 214.8 |
22W44 | 147 | +1 | +0.68% | -4.78 | 92.63 | 108.1 | 123.5 | 138.9 | 154.4 | 169.8 | 185.3 | 200.7 | 216.1 |
22W43 | 146 | -4.5 | -2.99% | -5.81 | 93 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 |
22W42 | 150.5 | -2 | -1.31% | -3.26 | 93.35 | 108.9 | 124.5 | 140 | 155.6 | 171.1 | 186.7 | 202.2 | 217.8 |
22W41 | 152.5 | -2 | -1.29% | -2.1 | 93.46 | 109 | 124.6 | 140.2 | 155.8 | 171.3 | 186.9 | 202.5 | 218.1 |
22W40 | 154.5 | -2.5 | -1.59% | -0.79 | 93.44 | 109 | 124.6 | 140.2 | 155.7 | 171.3 | 186.9 | 202.4 | 218 |
22W39 | 157 | -4.5 | -2.79% | +0.94 | 93.32 | 108.9 | 124.4 | 140 | 155.5 | 171.1 | 186.6 | 202.2 | 217.8 |
22W38 | 161.5 | +5 | +3.19% | +3.5 | 93.62 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.9 | 218.5 |
22W37 | 156.5 | -2.5 | -1.57% | +0.17 | 93.74 | 109.4 | 125 | 140.6 | 156.2 | 171.9 | 187.5 | 203.1 | 218.7 |
22W36 | 159 | +2.5 | +1.6% | +1.9 | 93.62 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.9 | 218.5 |
22W35 | 156.5 | +3 | +1.95% | +0.54 | 93.39 | 109 | 124.5 | 140.1 | 155.7 | 171.2 | 186.8 | 202.4 | 217.9 |
22W34 | 153.5 | -4.5 | -2.85% | -1.24 | 93.25 | 108.8 | 124.3 | 139.9 | 155.4 | 171 | 186.5 | 202 | 217.6 |
22W33 | 158 | +3.5 | +2.27% | +1.73 | 93.18 | 108.7 | 124.2 | 139.8 | 155.3 | 170.8 | 186.4 | 201.9 | 217.4 |
22W32 | 154.5 | -0.5 | -0.32% | -0.17 | 92.86 | 108.3 | 123.8 | 139.3 | 154.8 | 170.2 | 185.7 | 201.2 | 216.7 |
22W31 | 155 | +1.5 | +0.98% | +0.22 | 92.79 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201 | 216.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 153.5 | +0.5 | +0.33% | -0.75 | 92.79 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201 | 216.5 |
22W29 | 153 | +1 | +0.66% | -1.12 | 92.84 | 108.3 | 123.8 | 139.3 | 154.7 | 170.2 | 185.7 | 201.2 | 216.6 |
22W28 | 152 | 0 | 0% | -2.01 | 93.07 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.2 |
22W27 | 152 | -11.5 | -7.03% | -2.13 | 93.18 | 108.7 | 124.2 | 139.8 | 155.3 | 170.8 | 186.4 | 201.9 | 217.4 |
22W26 | 163.5 | -0.5 | -0.3% | +5.07 | 93.37 | 108.9 | 124.5 | 140.1 | 155.6 | 171.2 | 186.7 | 202.3 | 217.9 |
22W25 | 164 | +10 | +6.49% | +5.81 | 93 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 |
22W24 | 154 | 0 | 0% | -0.27 | 92.65 | 108.1 | 123.5 | 139 | 154.4 | 169.9 | 185.3 | 200.8 | 216.2 |
22W23 | 154 | +0.5 | +0.33% | -0.35 | 92.72 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.4 |
22W22 | 153.5 | +1.5 | +0.99% | -0.87 | 92.91 | 108.4 | 123.9 | 139.4 | 154.8 | 170.3 | 185.8 | 201.3 | 216.8 |
22W21 | 152 | +1 | +0.66% | -1.89 | 92.95 | 108.4 | 123.9 | 139.4 | 154.9 | 170.4 | 185.9 | 201.4 | 216.9 |
22W20 | 151 | -2 | -1.31% | -2.8 | 93.21 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 202 | 217.5 |
22W19 | 153 | -2 | -1.29% | -1.75 | 93.44 | 109 | 124.6 | 140.2 | 155.7 | 171.3 | 186.9 | 202.4 | 218 |
22W18 | 155 | +0.5 | +0.32% | -0.52 | 93.48 | 109.1 | 124.6 | 140.2 | 155.8 | 171.4 | 187 | 202.6 | 218.1 |
22W17 | 154.5 | -3.5 | -2.22% | -0.86 | 93.51 | 109.1 | 124.7 | 140.3 | 155.8 | 171.4 | 187 | 202.6 | 218.2 |
22W16 | 158 | +3.5 | +2.27% | +1.31 | 93.58 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.3 |
22W15 | 154.5 | -1.5 | -0.96% | -0.86 | 93.51 | 109.1 | 124.7 | 140.3 | 155.8 | 171.4 | 187 | 202.6 | 218.2 |
22W14 | 156 | +0.5 | +0.32% | -0.1 | 93.69 | 109.3 | 124.9 | 140.5 | 156.2 | 171.8 | 187.4 | 203 | 218.6 |
22W13 | 155.5 | -1 | -0.64% | -0.49 | 93.76 | 109.4 | 125 | 140.6 | 156.3 | 171.9 | 187.5 | 203.2 | 218.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 156.5 | +1 | +0.64% | +0.12 | 93.78 | 109.4 | 125 | 140.7 | 156.3 | 171.9 | 187.6 | 203.2 | 218.8 |
22W11 | 155.5 | -2.5 | -1.58% | -0.64 | 93.9 | 109.6 | 125.2 | 140.8 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 |
22W10 | 158 | +3.5 | +2.27% | +0.69 | 94.15 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.7 |
22W09 | 154.5 | -3 | -1.9% | -1.66 | 94.27 | 110 | 125.7 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 220 |
22W08 | 157.5 | +1.5 | +0.96% | -0.36 | 94.85 | 110.7 | 126.5 | 142.3 | 158.1 | 173.9 | 189.7 | 205.5 | 221.3 |
22W07 | 156 | +2 | +1.3% | -1.6 | 95.12 | 111 | 126.8 | 142.7 | 158.5 | 174.4 | 190.2 | 206.1 | 222 |
22W05 | 154 | -1.5 | -0.96% | -3.03 | 95.28 | 111.2 | 127 | 142.9 | 158.8 | 174.7 | 190.6 | 206.4 | 222.3 |
22W04 | 155.5 | -0.5 | -0.32% | -2.27 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.8 |
22W03 | 156 | -0.5 | -0.32% | -2.05 | 95.56 | 111.5 | 127.4 | 143.3 | 159.3 | 175.2 | 191.1 | 207 | 223 |
22W02 | 156.5 | -2 | -1.26% | -1.86 | 95.68 | 111.6 | 127.6 | 143.5 | 159.5 | 175.4 | 191.4 | 207.3 | 223.2 |
22W01 | 158.5 | +1 | +0.63% | -0.58 | 95.65 | 111.6 | 127.5 | 143.5 | 159.4 | 175.4 | 191.3 | 207.3 | 223.2 |
21W52 | 157.5 | +1.5 | +0.96% | -1.02 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.8 |
21W51 | 156 | -3 | -1.89% | -1.98 | 95.49 | 111.4 | 127.3 | 143.2 | 159.2 | 175.1 | 191 | 206.9 | 222.8 |
21W50 | 159 | -2 | -1.24% | -0.19 | 95.58 | 111.5 | 127.4 | 143.4 | 159.3 | 175.2 | 191.2 | 207.1 | 223 |
21W49 | 161 | +0.5 | +0.31% | +1.11 | 95.54 | 111.5 | 127.4 | 143.3 | 159.2 | 175.2 | 191.1 | 207 | 222.9 |
21W48 | 160.5 | -6.5 | -3.89% | +0.8 | 95.54 | 111.5 | 127.4 | 143.3 | 159.2 | 175.2 | 191.1 | 207 | 222.9 |
21W47 | 167 | +3.5 | +2.14% | +4.96 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.8 |
21W46 | 163.5 | +4 | +2.51% | +3.18 | 95.08 | 110.9 | 126.8 | 142.6 | 158.5 | 174.3 | 190.2 | 206 | 221.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 159.5 | +1.5 | +0.95% | +0.73 | 95.01 | 110.8 | 126.7 | 142.5 | 158.3 | 174.2 | 190 | 205.8 | 221.7 |
21W44 | 158 | +0.5 | +0.32% | -0.7 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.8 |
21W43 | 157.5 | -1 | -0.63% | -1.47 | 95.91 | 111.9 | 127.9 | 143.9 | 159.8 | 175.8 | 191.8 | 207.8 | 223.8 |
21W42 | 158.5 | +2.5 | +1.6% | -1.53 | 96.58 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.2 | 225.3 |
21W41 | 156 | +1.5 | +0.97% | -3.41 | 96.9 | 113 | 129.2 | 145.4 | 161.5 | 177.6 | 193.8 | 210 | 226.1 |
21W40 | 154.5 | -3.5 | -2.22% | -4.81 | 97.38 | 113.6 | 129.8 | 146.1 | 162.3 | 178.5 | 194.8 | 211 | 227.2 |
21W39 | 158 | 0 | 0% | -3.16 | 97.89 | 114.2 | 130.5 | 146.8 | 163.2 | 179.5 | 195.8 | 212.1 | 228.4 |
21W38 | 158 | 0 | 0% | -3.55 | 98.28 | 114.7 | 131 | 147.4 | 163.8 | 180.2 | 196.6 | 213 | 229.3 |
21W37 | 158 | -3 | -1.86% | -3.86 | 98.61 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 |
21W36 | 161 | +2 | +1.26% | -2.45 | 99.02 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.6 | 231.1 |
21W35 | 159 | +0.5 | +0.32% | -3.88 | 99.25 | 115.8 | 132.3 | 148.9 | 165.4 | 182 | 198.5 | 215 | 231.6 |
21W34 | 158.5 | -3.5 | -2.16% | -4.3 | 99.37 | 115.9 | 132.5 | 149.1 | 165.6 | 182.2 | 198.7 | 215.3 | 231.9 |
21W33 | 162 | -7.5 | -4.42% | -2.3 | 99.48 | 116.1 | 132.6 | 149.2 | 165.8 | 182.4 | 199 | 215.6 | 232.1 |
21W32 | 169.5 | +2 | +1.19% | +1.99 | 99.72 | 116.3 | 133 | 149.6 | 166.2 | 182.8 | 199.4 | 216 | 232.7 |
21W31 | 167.5 | -4.5 | -2.62% | +1 | 99.51 | 116.1 | 132.7 | 149.3 | 165.8 | 182.4 | 199 | 215.6 | 232.2 |
21W30 | 172 | +6.5 | +3.93% | +3.23 | 99.97 | 116.6 | 133.3 | 150 | 166.6 | 183.3 | 199.9 | 216.6 | 233.3 |
21W29 | 165.5 | -1 | -0.6% | +0.58 | 98.72 | 115.2 | 131.6 | 148.1 | 164.5 | 181 | 197.4 | 213.9 | 230.4 |
21W28 | 166.5 | +1 | +0.6% | +2.32 | 97.64 | 113.9 | 130.2 | 146.5 | 162.7 | 179 | 195.3 | 211.6 | 227.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 165.5 | -1 | -0.6% | +2.94 | 96.46 | 112.5 | 128.6 | 144.7 | 160.8 | 176.8 | 192.9 | 209 | 225.1 |
21W26 | 166.5 | +1.5 | +0.91% | +4.79 | 95.33 | 111.2 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.4 |
21W25 | 165 | -2 | -1.2% | +5.25 | 94.06 | 109.7 | 125.4 | 141.1 | 156.8 | 172.4 | 188.1 | 203.8 | 219.5 |
21W24 | 167 | +1 | +0.6% | +7.96 | 92.82 | 108.3 | 123.8 | 139.2 | 154.7 | 170.2 | 185.6 | 201.1 | 216.6 |
21W23 | 166 | +4.5 | +2.79% | +8.91 | 91.45 | 106.7 | 121.9 | 137.2 | 152.4 | 167.7 | 182.9 | 198.1 | 213.4 |
21W22 | 161.5 | +0.5 | +0.31% | +7.67 | 90 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 210 |
21W21 | 161 | -6 | -3.59% | +8.98 | 88.64 | 103.4 | 118.2 | 133 | 147.7 | 162.5 | 177.3 | 192 | 206.8 |
21W20 | 167 | +2 | +1.21% | +14.7 | 87.32 | 101.9 | 116.4 | 131 | 145.5 | 160.1 | 174.6 | 189.2 | 203.8 |
21W19 | 165 | -12.5 | -7.04% | +15.5 | 85.68 | 99.97 | 114.2 | 128.5 | 142.8 | 157.1 | 171.4 | 185.6 | 199.9 |
21W18 | 177.5 | +32.5 | +22.4% | +26.9 | 83.95 | 97.95 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 |
21W17 | 145 | +3 | +2.11% | +6.35 | 81.81 | 95.44 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 |
21W16 | 142 | +1 | +0.71% | +4.59 | 81.46 | 95.04 | 108.6 | 122.2 | 135.8 | 149.3 | 162.9 | 176.5 | 190.1 |
21W15 | 141 | 0 | 0% | +4.12 | 81.25 | 94.8 | 108.3 | 121.9 | 135.4 | 149 | 162.5 | 176 | 189.6 |
21W14 | 141 | +2 | +1.44% | +4.03 | 81.32 | 94.88 | 108.4 | 122 | 135.5 | 149.1 | 162.6 | 176.2 | 189.8 |
21W13 | 139 | +1 | +0.72% | +3.29 | 80.75 | 94.2 | 107.7 | 121.1 | 134.6 | 148 | 161.5 | 175 | 188.4 |
21W12 | 138 | +0.5 | +0.36% | +3.16 | 80.26 | 93.64 | 107 | 120.4 | 133.8 | 147.1 | 160.5 | 173.9 | 187.3 |
21W11 | 137.5 | +3 | +2.23% | +3.59 | 79.64 | 92.91 | 106.2 | 119.5 | 132.7 | 146 | 159.3 | 172.6 | 185.8 |
21W10 | 134.5 | +2.5 | +1.89% | +2.13 | 79.02 | 92.18 | 105.4 | 118.5 | 131.7 | 144.9 | 158 | 171.2 | 184.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 132 | -0.5 | -0.38% | +0.76 | 78.6 | 91.7 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
21W08 | 132.5 | +1 | +0.76% | +1.53 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 143.5 | 156.6 | 169.6 | 182.7 |
21W06 | 131.5 | +4 | +3.14% | +1.24 | 77.93 | 90.92 | 103.9 | 116.9 | 129.9 | 142.9 | 155.9 | 168.8 | 181.8 |
21W05 | 127.5 | -3.5 | -2.67% | -1.37 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 | 142.2 | 155.1 | 168 | 181 |
21W04 | 131 | -6.5 | -4.73% | +1.58 | 77.38 | 90.27 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.6 | 180.5 |
21W03 | 137.5 | 0 | 0% | +7.39 | 76.82 | 89.63 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.3 |
21W02 | 137.5 | -5 | -3.51% | +8.63 | 75.95 | 88.6 | 101.3 | 113.9 | 126.6 | 139.2 | 151.9 | 164.5 | 177.2 |
21W01 | 142.5 | +14 | +10.9% | +13.9 | 75.09 | 87.61 | 100.1 | 112.6 | 125.2 | 137.7 | 150.2 | 162.7 | 175.2 |
20W52 | 128.5 | 0 | 0% | +4.21 | 73.98 | 86.32 | 98.65 | 111 | 123.3 | 135.6 | 148 | 160.3 | 172.6 |
20W51 | 128.5 | +4 | +3.21% | +4.93 | 73.48 | 85.72 | 97.97 | 110.2 | 122.5 | 134.7 | 147 | 159.2 | 171.4 |
20W50 | 124.5 | +0.5 | +0.4% | +2.21 | 73.08 | 85.27 | 97.45 | 109.6 | 121.8 | 134 | 146.2 | 158.4 | 170.5 |
20W49 | 124 | -1.5 | -1.2% | +2.19 | 72.81 | 84.94 | 97.08 | 109.2 | 121.3 | 133.5 | 145.6 | 157.7 | 169.9 |
20W48 | 125.5 | 0 | 0% | +3.75 | 72.58 | 84.67 | 96.77 | 108.9 | 121 | 133.1 | 145.2 | 157.2 | 169.3 |
20W47 | 125.5 | +1 | +0.8% | +4.25 | 72.23 | 84.27 | 96.31 | 108.3 | 120.4 | 132.4 | 144.5 | 156.5 | 168.5 |
20W46 | 124.5 | +1 | +0.81% | +3.82 | 71.95 | 83.95 | 95.94 | 107.9 | 119.9 | 131.9 | 143.9 | 155.9 | 167.9 |
20W45 | 123.5 | 0 | 0% | +3.28 | 71.75 | 83.7 | 95.66 | 107.6 | 119.6 | 131.5 | 143.5 | 155.4 | 167.4 |
20W44 | 123.5 | +4.5 | +3.78% | +3.55 | 71.56 | 83.49 | 95.42 | 107.3 | 119.3 | 131.2 | 143.1 | 155 | 167 |
20W43 | 119 | +0.5 | +0.42% | +0.1 | 71.33 | 83.22 | 95.11 | 107 | 118.9 | 130.8 | 142.7 | 154.5 | 166.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 118.5 | -0.5 | -0.42% | -0.39 | 71.38 | 83.27 | 95.17 | 107.1 | 119 | 130.9 | 142.8 | 154.6 | 166.5 |
20W41 | 119 | +0.5 | +0.42% | -0.1 | 71.47 | 83.38 | 95.29 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.8 |
20W40 | 118.5 | +1 | +0.85% | -0.61 | 71.54 | 83.46 | 95.38 | 107.3 | 119.2 | 131.2 | 143.1 | 155 | 166.9 |
20W39 | 117.5 | -2.5 | -2.08% | -1.83 | 71.82 | 83.78 | 95.75 | 107.7 | 119.7 | 131.7 | 143.6 | 155.6 | 167.6 |
20W38 | 120 | +1.5 | +1.27% | -0.1 | 72.07 | 84.08 | 96.09 | 108.1 | 120.1 | 132.1 | 144.1 | 156.1 | 168.2 |
20W37 | 118.5 | -0.5 | -0.42% | -1.47 | 72.16 | 84.19 | 96.22 | 108.2 | 120.3 | 132.3 | 144.3 | 156.3 | 168.4 |
20W36 | 119 | +1 | +0.85% | -1.28 | 72.32 | 84.38 | 96.43 | 108.5 | 120.5 | 132.6 | 144.6 | 156.7 | 168.8 |
20W35 | 118 | -1.5 | -1.26% | -2.32 | 72.48 | 84.57 | 96.65 | 108.7 | 120.8 | 132.9 | 145 | 157 | 169.1 |
20W34 | 119.5 | -0.5 | -0.42% | -1.15 | 72.53 | 84.62 | 96.71 | 108.8 | 120.9 | 133 | 145.1 | 157.1 | 169.2 |
20W33 | 120 | +0.5 | +0.42% | -0.61 | 72.44 | 84.51 | 96.58 | 108.7 | 120.7 | 132.8 | 144.9 | 157 | 169 |
20W32 | 119.5 | +1 | +0.84% | -0.86 | 72.32 | 84.38 | 96.43 | 108.5 | 120.5 | 132.6 | 144.6 | 156.7 | 168.8 |
20W31 | 118.5 | -1.5 | -1.25% | -1.57 | 72.23 | 84.27 | 96.31 | 108.3 | 120.4 | 132.4 | 144.5 | 156.5 | 168.5 |
20W30 | 120 | -0.5 | -0.41% | -0.29 | 72.21 | 84.24 | 96.28 | 108.3 | 120.3 | 132.4 | 144.4 | 156.4 | 168.5 |
20W29 | 120.5 | 0 | 0% | +0.42 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 |
20W28 | 120.5 | -4 | -3.21% | +0.64 | 71.84 | 83.81 | 95.78 | 107.8 | 119.7 | 131.7 | 143.7 | 155.6 | 167.6 |
20W27 | 124.5 | +1.5 | +1.22% | +4.39 | 71.56 | 83.49 | 95.42 | 107.3 | 119.3 | 131.2 | 143.1 | 155 | 167 |
20W26 | 123 | +1 | +0.82% | +3.93 | 71.01 | 82.84 | 94.68 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 |
20W25 | 122 | 0 | 0% | +4.17 | 70.27 | 81.98 | 93.69 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 164 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 122 | -0.5 | -0.41% | +5.74 | 69.23 | 80.76 | 92.3 | 103.8 | 115.4 | 126.9 | 138.5 | 150 | 161.5 |
20W23 | 122.5 | +3.5 | +2.94% | +7.03 | 68.67 | 80.12 | 91.56 | 103 | 114.5 | 125.9 | 137.3 | 148.8 | 160.2 |
20W22 | 119 | +1.5 | +1.28% | +3.97 | 68.67 | 80.12 | 91.56 | 103 | 114.5 | 125.9 | 137.3 | 148.8 | 160.2 |
20W21 | 117.5 | 0 | 0% | +2.45 | 68.81 | 80.28 | 91.75 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 |
20W20 | 117.5 | 0 | 0% | +2.01 | 69.11 | 80.63 | 92.15 | 103.7 | 115.2 | 126.7 | 138.2 | 149.7 | 161.3 |
20W19 | 117.5 | -0.5 | -0.42% | +1.54 | 69.43 | 81.01 | 92.58 | 104.2 | 115.7 | 127.3 | 138.9 | 150.4 | 162 |
20W18 | 118 | +2.5 | +2.16% | +1.7 | 69.62 | 81.22 | 92.82 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
20W17 | 115.5 | -1.5 | -1.28% | -0.72 | 69.8 | 81.44 | 93.07 | 104.7 | 116.3 | 128 | 139.6 | 151.2 | 162.9 |
20W16 | 117 | +2.5 | +2.18% | +0.04 | 70.17 | 81.87 | 93.56 | 105.3 | 117 | 128.6 | 140.3 | 152 | 163.7 |
20W15 | 114.5 | +2 | +1.78% | -2.45 | 70.43 | 82.16 | 93.9 | 105.6 | 117.4 | 129.1 | 140.9 | 152.6 | 164.3 |
20W14 | 112.5 | +5.5 | +5.14% | -4.56 | 70.73 | 82.51 | 94.3 | 106.1 | 117.9 | 129.7 | 141.5 | 153.2 | 165 |
20W13 | 107 | +7.6 | +7.65% | -9.76 | 71.14 | 83 | 94.86 | 106.7 | 118.6 | 130.4 | 142.3 | 154.1 | 166 |
20W12 | 99.4 | -10.6 | -9.64% | -16.9 | 71.81 | 83.78 | 95.75 | 107.7 | 119.7 | 131.7 | 143.6 | 155.6 | 167.6 |
20W11 | 110 | -12.5 | -10.2% | -9.29 | 72.76 | 84.89 | 97.02 | 109.1 | 121.3 | 133.4 | 145.5 | 157.6 | 169.8 |
20W10 | 122.5 | +0.5 | +0.41% | +0.31 | 73.27 | 85.48 | 97.69 | 109.9 | 122.1 | 134.3 | 146.5 | 158.7 | 171 |
20W09 | 122 | -2 | -1.61% | -0.16 | 73.32 | 85.53 | 97.75 | 110 | 122.2 | 134.4 | 146.6 | 158.8 | 171.1 |
20W08 | 124 | -0.5 | -0.4% | +1.38 | 73.38 | 85.62 | 97.85 | 110.1 | 122.3 | 134.5 | 146.8 | 159 | 171.2 |
20W07 | 124.5 | +3 | +2.47% | +1.76 | 73.41 | 85.64 | 97.88 | 110.1 | 122.3 | 134.6 | 146.8 | 159 | 171.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 121.5 | -0.5 | -0.41% | -0.66 | 73.38 | 85.62 | 97.85 | 110.1 | 122.3 | 134.5 | 146.8 | 159 | 171.2 |
20W05 | 122 | -1.5 | -1.21% | -0.41 | 73.5 | 85.75 | 98 | 110.2 | 122.5 | 134.8 | 147 | 159.2 | 171.5 |
20W04 | 123.5 | +1 | +0.82% | +0.63 | 73.64 | 85.91 | 98.18 | 110.5 | 122.7 | 135 | 147.3 | 159.5 | 171.8 |
20W03 | 122.5 | +1.5 | +1.24% | -0.22 | 73.66 | 85.94 | 98.22 | 110.5 | 122.8 | 135 | 147.3 | 159.6 | 171.9 |
20W02 | 121 | -0.5 | -0.41% | -1.66 | 73.82 | 86.13 | 98.43 | 110.7 | 123 | 135.3 | 147.6 | 160 | 172.3 |
20W01 | 121.5 | 0 | 0% | -1.37 | 73.92 | 86.23 | 98.55 | 110.9 | 123.2 | 135.5 | 147.8 | 160.1 | 172.5 |
19W52 | 121.5 | +1.5 | +1.25% | -1.28 | 73.85 | 86.15 | 98.46 | 110.8 | 123.1 | 135.4 | 147.7 | 160 | 172.3 |
19W51 | 120 | -1 | -0.83% | -2.38 | 73.75 | 86.05 | 98.34 | 110.6 | 122.9 | 135.2 | 147.5 | 159.8 | 172.1 |
19W50 | 121 | -2.5 | -2.02% | -1.56 | 73.75 | 86.05 | 98.34 | 110.6 | 122.9 | 135.2 | 147.5 | 159.8 | 172.1 |
19W49 | 123.5 | 0 | 0% | +0.5 | 73.73 | 86.02 | 98.31 | 110.6 | 122.9 | 135.2 | 147.5 | 159.8 | 172 |
19W48 | 123.5 | -1 | -0.8% | +0.75 | 73.55 | 85.8 | 98.06 | 110.3 | 122.6 | 134.8 | 147.1 | 159.4 | 171.6 |
19W47 | 124.5 | +0.5 | +0.4% | +1.7 | 73.45 | 85.7 | 97.94 | 110.2 | 122.4 | 134.7 | 146.9 | 159.1 | 171.4 |
19W46 | 124 | 0 | 0% | +1.67 | 73.18 | 85.37 | 97.57 | 109.8 | 122 | 134.2 | 146.4 | 158.5 | 170.7 |
19W45 | 124 | -1 | -0.8% | +1.96 | 72.97 | 85.13 | 97.29 | 109.5 | 121.6 | 133.8 | 145.9 | 158.1 | 170.3 |
19W44 | 125 | +1 | +0.81% | +2.88 | 72.9 | 85.05 | 97.2 | 109.4 | 121.5 | 133.6 | 145.8 | 158 | 170.1 |
19W43 | 124 | -2 | -1.59% | +2.25 | 72.76 | 84.89 | 97.02 | 109.1 | 121.3 | 133.4 | 145.5 | 157.6 | 169.8 |
19W42 | 126 | +3 | +2.44% | +4.1 | 72.62 | 84.73 | 96.83 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.5 |
19W41 | 123 | +3 | +2.5% | +1.85 | 72.46 | 84.54 | 96.62 | 108.7 | 120.8 | 132.8 | 144.9 | 157 | 169.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 120 | +0.5 | +0.42% | -1.02 | 72.74 | 84.86 | 96.98 | 109.1 | 121.2 | 133.4 | 145.5 | 157.6 | 169.7 |
19W39 | 119.5 | -0.5 | -0.42% | -2.05 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 |
19W38 | 120 | -0.5 | -0.41% | -2.26 | 73.66 | 85.94 | 98.22 | 110.5 | 122.8 | 135 | 147.3 | 159.6 | 171.9 |
19W37 | 120.5 | +1 | +0.84% | -2.15 | 73.89 | 86.21 | 98.52 | 110.8 | 123.2 | 135.5 | 147.8 | 160.1 | 172.4 |
19W36 | 119.5 | -2 | -1.65% | -2.72 | 73.71 | 85.99 | 98.28 | 110.6 | 122.8 | 135.1 | 147.4 | 159.7 | 172 |
19W35 | 121.5 | +3 | +2.53% | -0.75 | 73.45 | 85.7 | 97.94 | 110.2 | 122.4 | 134.7 | 146.9 | 159.1 | 171.4 |
19W34 | 118.5 | -1 | -0.84% | -2.81 | 73.15 | 85.35 | 97.54 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 |
19W33 | 119.5 | -3 | -2.45% | -1.83 | 73.04 | 85.21 | 97.38 | 109.6 | 121.7 | 133.9 | 146.1 | 158.2 | 170.4 |
19W32 | 122.5 | +0.5 | +0.41% | +0.98 | 72.78 | 84.92 | 97.05 | 109.2 | 121.3 | 133.4 | 145.6 | 157.7 | 169.8 |
19W31 | 122 | +1 | +0.83% | +1.6 | 72.05 | 84.05 | 96.06 | 108.1 | 120.1 | 132.1 | 144.1 | 156.1 | 168.1 |
19W30 | 121 | -1.5 | -1.22% | +1.85 | 71.28 | 83.17 | 95.05 | 106.9 | 118.8 | 130.7 | 142.6 | 154.4 | 166.3 |
19W29 | 122.5 | -6.5 | -5.04% | +4.12 | 70.59 | 82.36 | 94.12 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 |
19W28 | 129 | -1 | -0.77% | +11 | 69.72 | 81.33 | 92.95 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.7 |
19W27 | 130 | +0.5 | +0.39% | +13.9 | 68.49 | 79.91 | 91.32 | 102.7 | 114.2 | 125.6 | 137 | 148.4 | 159.8 |
19W26 | 129.5 | +4.5 | +3.6% | +15.6 | 67.22 | 78.43 | 89.63 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.9 |
19W25 | 125 | +8.5 | +7.3% | +13.7 | 65.95 | 76.95 | 87.94 | 98.93 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 |
19W24 | 116.5 | +2.5 | +2.19% | +7.76 | 64.87 | 75.68 | 86.49 | 97.3 | 108.1 | 118.9 | 129.7 | 140.5 | 151.4 |
19W23 | 114 | -1 | -0.87% | +6.62 | 64.15 | 74.85 | 85.54 | 96.23 | 106.9 | 117.6 | 128.3 | 139 | 149.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 115 | -1 | -0.86% | +8.61 | 63.53 | 74.12 | 84.71 | 95.3 | 105.9 | 116.5 | 127.1 | 137.6 | 148.2 |
19W21 | 116 | +2 | +1.75% | +10.7 | 62.86 | 73.34 | 83.82 | 94.29 | 104.8 | 115.2 | 125.7 | 136.2 | 146.7 |
19W20 | 114 | +7.5 | +7.04% | +10.1 | 62.12 | 72.48 | 82.83 | 93.18 | 103.5 | 113.9 | 124.2 | 134.6 | 145 |
19W19 | 106.5 | +1 | +0.95% | +3.95 | 61.47 | 71.72 | 81.96 | 92.21 | 102.5 | 112.7 | 122.9 | 133.2 | 143.4 |
19W18 | 105.5 | -0.5 | -0.47% | +3.48 | 61.17 | 71.37 | 81.56 | 91.76 | 102 | 112.1 | 122.3 | 132.5 | 142.7 |
19W17 | 106 | +2.5 | +2.42% | +4.41 | 60.91 | 71.07 | 81.22 | 91.37 | 101.5 | 111.7 | 121.8 | 132 | 142.1 |