* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 58.9 | +1.4 | +2.43% | +5.37 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 |
24W16 | 57.5 | +0.4 | +0.7% | +3.69 | 33.27 | 38.82 | 44.36 | 49.91 | 55.45 | 61 | 66.54 | 72.09 | 77.64 |
24W15 | 57.1 | +1.1 | +1.96% | +3.63 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.63 | 77.14 |
24W14 | 56 | -0.5 | -0.88% | +2.09 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 60.34 | 65.82 | 71.31 | 76.8 |
24W13 | 56.5 | +1 | +1.8% | +3.38 | 32.79 | 38.26 | 43.72 | 49.19 | 54.65 | 60.12 | 65.58 | 71.05 | 76.52 |
24W12 | 55.5 | 0 | 0% | +1.81 | 32.71 | 38.16 | 43.61 | 49.06 | 54.52 | 59.97 | 65.42 | 70.87 | 76.32 |
24W11 | 55.5 | +0.5 | +0.91% | +2.12 | 32.61 | 38.04 | 43.48 | 48.91 | 54.35 | 59.78 | 65.22 | 70.65 | 76.08 |
24W10 | 55 | 0 | 0% | +1.25 | 32.59 | 38.03 | 43.46 | 48.89 | 54.32 | 59.76 | 65.19 | 70.62 | 76.05 |
24W09 | 55 | -0.4 | -0.72% | +1.33 | 32.57 | 37.99 | 43.42 | 48.85 | 54.28 | 59.7 | 65.13 | 70.56 | 75.99 |
24W08 | 55.4 | +0.4 | +0.73% | +2.16 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 | 59.65 | 65.08 | 70.5 | 75.92 |
24W07 | 55 | +0.6 | +1.1% | +1.65 | 32.46 | 37.88 | 43.29 | 48.7 | 54.11 | 59.52 | 64.93 | 70.34 | 75.75 |
24W06 | 54.4 | -0.5 | -0.91% | +0.55 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.33 | 75.74 |
24W05 | 54.9 | +1.8 | +3.39% | +1.68 | 32.4 | 37.79 | 43.19 | 48.59 | 53.99 | 59.39 | 64.79 | 70.19 | 75.59 |
24W04 | 53.1 | +0.2 | +0.38% | -1.44 | 32.33 | 37.71 | 43.1 | 48.49 | 53.88 | 59.26 | 64.65 | 70.04 | 75.43 |
24W03 | 52.9 | -1 | -1.86% | -1.95 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 59.35 | 64.74 | 70.14 | 75.54 |
24W02 | 53.9 | +0.5 | +0.94% | -0.27 | 32.43 | 37.83 | 43.24 | 48.64 | 54.05 | 59.45 | 64.86 | 70.26 | 75.66 |
24W01 | 53.4 | -1.3 | -2.38% | -1.22 | 32.44 | 37.84 | 43.25 | 48.66 | 54.06 | 59.47 | 64.87 | 70.28 | 75.69 |
23W52 | 54.7 | +1.4 | +2.63% | +1.09 | 32.46 | 37.88 | 43.29 | 48.7 | 54.11 | 59.52 | 64.93 | 70.34 | 75.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 53.3 | -1.9 | -3.44% | -1.37 | 32.42 | 37.83 | 43.23 | 48.63 | 54.04 | 59.44 | 64.85 | 70.25 | 75.65 |
23W50 | 55.2 | +0.8 | +1.47% | +2.16 | 32.42 | 37.82 | 43.22 | 48.63 | 54.03 | 59.43 | 64.84 | 70.24 | 75.64 |
23W49 | 54.4 | 0 | 0% | +1 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 |
23W48 | 54.4 | +0.6 | +1.12% | +1.23 | 32.24 | 37.62 | 42.99 | 48.36 | 53.74 | 59.11 | 64.49 | 69.86 | 75.23 |
23W47 | 53.8 | -1.1 | -2% | +0.37 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 |
23W46 | 54.9 | +1.9 | +3.58% | +2.04 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
23W45 | 53 | -0.4 | -0.75% | -1.53 | 32.29 | 37.68 | 43.06 | 48.44 | 53.82 | 59.21 | 64.59 | 69.97 | 75.35 |
23W44 | 53.4 | -0.7 | -1.29% | -1.2 | 32.43 | 37.83 | 43.24 | 48.64 | 54.05 | 59.45 | 64.86 | 70.26 | 75.66 |
23W43 | 54.1 | 0 | 0% | -0.37 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.59 | 76.02 |
23W42 | 54.1 | 0 | 0% | -0.68 | 32.68 | 38.13 | 43.58 | 49.02 | 54.47 | 59.92 | 65.36 | 70.81 | 76.26 |
23W41 | 54.1 | +0.1 | +0.19% | -1.06 | 32.81 | 38.27 | 43.74 | 49.21 | 54.68 | 60.14 | 65.61 | 71.08 | 76.55 |
23W40 | 54 | +0.2 | +0.37% | -1.49 | 32.89 | 38.37 | 43.85 | 49.33 | 54.82 | 60.3 | 65.78 | 71.26 | 76.74 |
23W39 | 53.8 | +0.6 | +1.13% | -2.1 | 32.97 | 38.47 | 43.96 | 49.46 | 54.95 | 60.45 | 65.94 | 71.44 | 76.94 |
23W38 | 53.2 | +0.2 | +0.38% | -3.5 | 33.08 | 38.59 | 44.1 | 49.62 | 55.13 | 60.64 | 66.16 | 71.67 | 77.18 |
23W37 | 53 | +0.2 | +0.38% | -4.31 | 33.23 | 38.77 | 44.31 | 49.85 | 55.38 | 60.92 | 66.46 | 72 | 77.54 |
23W36 | 52.8 | +0.2 | +0.38% | -5.18 | 33.41 | 38.98 | 44.55 | 50.12 | 55.68 | 61.25 | 66.82 | 72.39 | 77.96 |
23W35 | 52.6 | -3.8 | -6.74% | -5.99 | 33.57 | 39.17 | 44.76 | 50.36 | 55.95 | 61.55 | 67.14 | 72.74 | 78.34 |
23W34 | 56.4 | +1.2 | +2.17% | +0.19 | 33.78 | 39.4 | 45.03 | 50.66 | 56.29 | 61.92 | 67.55 | 73.18 | 78.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 55.2 | -0.7 | -1.25% | -2.22 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 62.1 | 67.74 | 73.39 | 79.04 |
23W32 | 55.9 | -0.8 | -1.41% | -1.7 | 34.12 | 39.81 | 45.5 | 51.18 | 56.87 | 62.56 | 68.24 | 73.93 | 79.62 |
23W31 | 56.7 | +0.4 | +0.71% | -0.86 | 34.32 | 40.03 | 45.75 | 51.47 | 57.19 | 62.91 | 68.63 | 74.35 | 80.07 |
23W30 | 56.3 | -0.5 | -0.88% | -2 | 34.47 | 40.21 | 45.96 | 51.7 | 57.45 | 63.19 | 68.94 | 74.68 | 80.42 |
23W29 | 56.8 | +0.9 | +1.61% | -1.64 | 34.65 | 40.42 | 46.2 | 51.97 | 57.75 | 63.52 | 69.3 | 75.07 | 80.84 |
23W28 | 55.9 | +0.1 | +0.18% | -3.67 | 34.82 | 40.62 | 46.42 | 52.23 | 58.03 | 63.83 | 69.64 | 75.44 | 81.24 |
23W27 | 55.8 | -0.3 | -0.53% | -4.6 | 35.1 | 40.94 | 46.79 | 52.64 | 58.49 | 64.34 | 70.19 | 76.04 | 81.89 |
23W26 | 56.1 | -0.4 | -0.71% | -4.72 | 35.33 | 41.21 | 47.1 | 52.99 | 58.88 | 64.76 | 70.65 | 76.54 | 82.43 |
23W25 | 56.5 | -0.4 | -0.7% | -4.4 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 |
23W24 | 56.9 | +0.6 | +1.07% | -3.94 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 | 65.15 | 71.08 | 77 | 82.92 |
23W23 | 56.3 | -0.7 | -1.23% | -4.91 | 35.52 | 41.45 | 47.37 | 53.29 | 59.21 | 65.13 | 71.05 | 76.97 | 82.89 |
23W22 | 57 | -1.5 | -2.56% | -4 | 35.63 | 41.56 | 47.5 | 53.44 | 59.38 | 65.31 | 71.25 | 77.19 | 83.13 |
23W21 | 58.5 | -2.1 | -3.47% | -1.67 | 35.7 | 41.64 | 47.59 | 53.54 | 59.49 | 65.44 | 71.39 | 77.34 | 83.29 |
23W20 | 60.6 | +0.5 | +0.83% | +1.88 | 35.69 | 41.64 | 47.59 | 53.54 | 59.48 | 65.43 | 71.38 | 77.33 | 83.28 |
23W19 | 60.1 | +0.1 | +0.17% | +1.39 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 | 65.2 | 71.13 | 77.06 | 82.99 |
23W18 | 60 | -0.2 | -0.33% | +1.51 | 35.46 | 41.38 | 47.29 | 53.2 | 59.11 | 65.02 | 70.93 | 76.84 | 82.75 |
23W17 | 60.2 | -0.3 | -0.5% | +2.1 | 35.38 | 41.27 | 47.17 | 53.07 | 58.96 | 64.86 | 70.75 | 76.65 | 82.55 |
23W16 | 60.5 | -1.4 | -2.26% | +3 | 35.24 | 41.12 | 46.99 | 52.86 | 58.74 | 64.61 | 70.49 | 76.36 | 82.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 61.9 | +1.1 | +1.81% | +5.81 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 64.35 | 70.2 | 76.05 | 81.9 |
23W14 | 60.8 | +1.8 | +3.05% | +4.62 | 34.87 | 40.68 | 46.49 | 52.3 | 58.12 | 63.93 | 69.74 | 75.55 | 81.36 |
23W13 | 59 | +0.8 | +1.37% | +1.94 | 34.73 | 40.51 | 46.3 | 52.09 | 57.88 | 63.66 | 69.45 | 75.24 | 81.03 |
23W12 | 58.2 | +1.6 | +2.83% | +0.87 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
23W11 | 56.6 | -1.9 | -3.25% | -1.59 | 34.51 | 40.26 | 46.01 | 51.76 | 57.52 | 63.27 | 69.02 | 74.77 | 80.52 |
23W10 | 58.5 | 0 | 0% | +1.66 | 34.53 | 40.28 | 46.04 | 51.79 | 57.55 | 63.3 | 69.06 | 74.81 | 80.56 |
23W09 | 58.5 | +0.1 | +0.17% | +1.86 | 34.46 | 40.2 | 45.94 | 51.69 | 57.43 | 63.17 | 68.92 | 74.66 | 80.4 |
23W08 | 58.4 | +0.5 | +0.86% | +1.89 | 34.39 | 40.12 | 45.85 | 51.58 | 57.32 | 63.05 | 68.78 | 74.51 | 80.24 |
23W07 | 57.9 | 0 | 0% | +1.33 | 34.28 | 40 | 45.71 | 51.42 | 57.14 | 62.85 | 68.57 | 74.28 | 79.99 |
23W06 | 57.9 | -0.2 | -0.34% | +1.85 | 34.11 | 39.79 | 45.48 | 51.16 | 56.85 | 62.53 | 68.22 | 73.9 | 79.58 |
23W05 | 58.1 | +0.8 | +1.4% | +2.47 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 |
23W03 | 57.3 | -0.1 | -0.17% | +1.35 | 33.92 | 39.58 | 45.23 | 50.88 | 56.54 | 62.19 | 67.85 | 73.5 | 79.15 |
23W02 | 57.4 | +0.5 | +0.88% | +2.12 | 33.72 | 39.35 | 44.97 | 50.59 | 56.21 | 61.83 | 67.45 | 73.07 | 78.69 |
23W01 | 56.9 | -0.8 | -1.39% | +1.79 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 |
22W53 | 57.7 | +1 | +1.76% | +3.83 | 33.34 | 38.9 | 44.46 | 50.01 | 55.57 | 61.13 | 66.68 | 72.24 | 77.8 |
22W52 | 56.7 | +0.9 | +1.61% | +2.77 | 33.1 | 38.62 | 44.14 | 49.65 | 55.17 | 60.69 | 66.2 | 71.72 | 77.24 |
22W51 | 55.8 | -1.2 | -2.11% | +1.77 | 32.9 | 38.38 | 43.86 | 49.35 | 54.83 | 60.31 | 65.8 | 71.28 | 76.76 |
22W50 | 57 | 0 | 0% | +4.44 | 32.75 | 38.2 | 43.66 | 49.12 | 54.58 | 60.03 | 65.49 | 70.95 | 76.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 57 | 0 | 0% | +5.15 | 32.52 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.47 | 75.89 |
22W48 | 57 | +0.9 | +1.6% | +5.95 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
22W47 | 56.1 | +2 | +3.7% | +4.78 | 32.12 | 37.48 | 42.83 | 48.18 | 53.54 | 58.89 | 64.25 | 69.6 | 74.95 |
22W46 | 54.1 | -1.9 | -3.39% | +1.79 | 31.89 | 37.2 | 42.52 | 47.83 | 53.15 | 58.46 | 63.78 | 69.09 | 74.4 |
22W45 | 56 | 0 | 0% | +5.92 | 31.72 | 37.01 | 42.3 | 47.58 | 52.87 | 58.16 | 63.44 | 68.73 | 74.02 |
22W44 | 56 | +3 | +5.66% | +6.78 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 57.69 | 62.94 | 68.18 | 73.42 |
22W43 | 53 | -0.4 | -0.75% | +1.88 | 31.21 | 36.42 | 41.62 | 46.82 | 52.02 | 57.23 | 62.43 | 67.63 | 72.83 |
22W42 | 53.4 | +0.8 | +1.52% | +3.17 | 31.06 | 36.23 | 41.41 | 46.59 | 51.76 | 56.94 | 62.11 | 67.29 | 72.47 |
22W41 | 52.6 | +0.1 | +0.19% | +2.42 | 30.81 | 35.95 | 41.09 | 46.22 | 51.36 | 56.49 | 61.63 | 66.77 | 71.9 |
22W40 | 52.5 | +0.2 | +0.38% | +2.64 | 30.69 | 35.81 | 40.92 | 46.04 | 51.15 | 56.27 | 61.38 | 66.5 | 71.61 |
22W39 | 52.3 | -0.2 | -0.38% | +2.73 | 30.55 | 35.64 | 40.73 | 45.82 | 50.91 | 56 | 61.09 | 66.19 | 71.28 |
22W38 | 52.5 | +0.3 | +0.57% | +3.45 | 30.45 | 35.53 | 40.6 | 45.68 | 50.75 | 55.83 | 60.9 | 65.98 | 71.05 |
22W37 | 52.2 | +0.5 | +0.97% | +3.17 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.83 |
22W36 | 51.7 | -1.9 | -3.54% | +2.66 | 30.22 | 35.25 | 40.29 | 45.33 | 50.36 | 55.4 | 60.43 | 65.47 | 70.51 |
22W35 | 53.6 | +2.6 | +5.1% | +6.78 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.27 |
22W34 | 51 | +0.5 | +0.99% | +2.2 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.88 | 69.87 |
22W33 | 50.5 | 0 | 0% | +1.34 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 | 54.82 | 59.8 | 64.79 | 69.77 |
22W32 | 50.5 | 0 | 0% | +1.42 | 29.88 | 34.85 | 39.83 | 44.81 | 49.79 | 54.77 | 59.75 | 64.73 | 69.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 50.5 | +0.9 | +1.81% | +0.41 | 30.18 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.38 | 70.41 |
22W30 | 49.6 | +1.45 | +3.01% | -2.57 | 30.54 | 35.64 | 40.73 | 45.82 | 50.91 | 56 | 61.09 | 66.18 | 71.27 |
22W29 | 48.15 | -1.75 | -3.51% | -6.7 | 30.96 | 36.13 | 41.29 | 46.45 | 51.61 | 56.77 | 61.93 | 67.09 | 72.25 |
22W28 | 49.9 | +0.5 | +1.01% | -5.18 | 31.58 | 36.84 | 42.1 | 47.36 | 52.63 | 57.89 | 63.15 | 68.42 | 73.68 |
22W27 | 49.4 | -0.8 | -1.59% | -7.26 | 31.96 | 37.29 | 42.61 | 47.94 | 53.27 | 58.59 | 63.92 | 69.25 | 74.57 |
22W26 | 50.2 | -0.3 | -0.59% | -6.94 | 32.37 | 37.76 | 43.15 | 48.55 | 53.94 | 59.34 | 64.73 | 70.13 | 75.52 |
22W25 | 50.5 | +1.35 | +2.75% | -7.42 | 32.73 | 38.19 | 43.64 | 49.1 | 54.55 | 60.01 | 65.46 | 70.92 | 76.37 |
22W24 | 49.15 | -0.4 | -0.81% | -10.9 | 33.09 | 38.61 | 44.13 | 49.64 | 55.16 | 60.67 | 66.19 | 71.71 | 77.22 |
22W23 | 49.55 | -0.25 | -0.5% | -11.3 | 33.52 | 39.11 | 44.7 | 50.28 | 55.87 | 61.46 | 67.04 | 72.63 | 78.22 |
22W22 | 49.8 | -0.3 | -0.6% | -12.1 | 33.99 | 39.66 | 45.33 | 50.99 | 56.66 | 62.32 | 67.99 | 73.66 | 79.32 |
22W21 | 50.1 | +0.15 | +0.3% | -12.8 | 34.49 | 40.24 | 45.98 | 51.73 | 57.48 | 63.23 | 68.98 | 74.73 | 80.47 |
22W20 | 49.95 | -7.05 | -12.4% | -14.2 | 34.95 | 40.78 | 46.6 | 52.43 | 58.25 | 64.08 | 69.9 | 75.73 | 81.55 |
22W19 | 57 | -1.5 | -2.56% | -3.14 | 35.31 | 41.19 | 47.08 | 52.96 | 58.85 | 64.73 | 70.62 | 76.5 | 82.38 |
22W18 | 58.5 | -0.2 | -0.34% | -0.21 | 35.17 | 41.04 | 46.9 | 52.76 | 58.62 | 64.49 | 70.35 | 76.21 | 82.07 |
22W17 | 58.7 | -2.7 | -4.4% | +0.73 | 34.97 | 40.79 | 46.62 | 52.45 | 58.28 | 64.1 | 69.93 | 75.76 | 81.59 |
22W16 | 61.4 | +3.2 | +5.5% | +5.92 | 34.78 | 40.58 | 46.38 | 52.17 | 57.97 | 63.77 | 69.56 | 75.36 | 81.16 |
22W15 | 58.2 | 0 | 0% | +1.46 | 34.42 | 40.15 | 45.89 | 51.63 | 57.36 | 63.1 | 68.83 | 74.57 | 80.31 |
22W14 | 58.2 | +0.1 | +0.17% | +2.22 | 34.16 | 39.86 | 45.55 | 51.24 | 56.94 | 62.63 | 68.33 | 74.02 | 79.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 58.1 | -0.3 | -0.51% | +2.89 | 33.88 | 39.53 | 45.18 | 50.82 | 56.47 | 62.12 | 67.76 | 73.41 | 79.06 |
22W12 | 58.4 | 0 | 0% | +4.4 | 33.56 | 39.16 | 44.75 | 50.34 | 55.94 | 61.53 | 67.13 | 72.72 | 78.31 |
22W11 | 58.4 | -1.4 | -2.34% | +5.39 | 33.25 | 38.79 | 44.33 | 49.87 | 55.42 | 60.96 | 66.5 | 72.04 | 77.58 |
22W10 | 59.8 | -0.7 | -1.16% | +9.11 | 32.88 | 38.37 | 43.85 | 49.33 | 54.81 | 60.29 | 65.77 | 71.25 | 76.73 |
22W09 | 60.5 | +0.4 | +0.67% | +11.9 | 32.45 | 37.86 | 43.27 | 48.68 | 54.08 | 59.49 | 64.9 | 70.31 | 75.72 |
22W08 | 60.1 | +2.4 | +4.16% | +12.7 | 31.98 | 37.32 | 42.65 | 47.98 | 53.31 | 58.64 | 63.97 | 69.3 | 74.63 |
22W07 | 57.7 | +3.6 | +6.65% | +9.92 | 31.5 | 36.74 | 41.99 | 47.24 | 52.49 | 57.74 | 62.99 | 68.24 | 73.49 |
22W05 | 54.1 | +0.1 | +0.19% | +4.33 | 31.11 | 36.3 | 41.48 | 46.67 | 51.85 | 57.04 | 62.22 | 67.41 | 72.6 |
22W04 | 54 | -0.7 | -1.28% | +4.5 | 31.01 | 36.17 | 41.34 | 46.51 | 51.68 | 56.84 | 62.01 | 67.18 | 72.35 |
22W03 | 54.7 | +1.2 | +2.24% | +5.76 | 31.03 | 36.21 | 41.38 | 46.55 | 51.72 | 56.9 | 62.07 | 67.24 | 72.41 |
22W02 | 53.5 | +0.8 | +1.52% | +4.33 | 30.77 | 35.9 | 41.02 | 46.15 | 51.28 | 56.41 | 61.54 | 66.67 | 71.79 |
22W01 | 52.7 | +0.6 | +1.15% | +3.73 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.05 | 71.13 |
21W52 | 52.1 | +0.9 | +1.76% | +3.72 | 30.14 | 35.16 | 40.18 | 45.21 | 50.23 | 55.25 | 60.28 | 65.3 | 70.32 |
21W51 | 51.2 | -0.4 | -0.78% | +2.94 | 29.84 | 34.82 | 39.79 | 44.76 | 49.74 | 54.71 | 59.69 | 64.66 | 69.63 |
21W50 | 51.6 | +1.1 | +2.18% | +5.03 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 | 54.04 | 58.96 | 63.87 | 68.78 |
21W49 | 50.5 | +0.1 | +0.2% | +4.17 | 29.09 | 33.93 | 38.78 | 43.63 | 48.48 | 53.32 | 58.17 | 63.02 | 67.87 |
21W48 | 50.4 | 0 | 0% | +5.16 | 28.76 | 33.55 | 38.34 | 43.13 | 47.93 | 52.72 | 57.51 | 62.31 | 67.1 |
21W47 | 50.4 | +0.9 | +1.82% | +6.6 | 28.37 | 33.1 | 37.82 | 42.55 | 47.28 | 52.01 | 56.74 | 61.47 | 66.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 49.5 | +0.1 | +0.2% | +6.06 | 28 | 32.67 | 37.34 | 42.01 | 46.67 | 51.34 | 56.01 | 60.68 | 65.34 |
21W45 | 49.4 | -2.4 | -4.63% | +6.85 | 27.74 | 32.36 | 36.99 | 41.61 | 46.23 | 50.86 | 55.48 | 60.11 | 64.73 |
21W44 | 51.8 | -2.8 | -5.13% | +12.9 | 27.53 | 32.12 | 36.71 | 41.3 | 45.88 | 50.47 | 55.06 | 59.65 | 64.24 |
21W43 | 54.6 | +5.65 | +11.5% | +20.4 | 27.22 | 31.75 | 36.29 | 40.83 | 45.36 | 49.9 | 54.43 | 58.97 | 63.51 |
21W42 | 48.95 | +1.65 | +3.49% | +9.52 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.57 |
21W41 | 47.3 | +2.05 | +4.53% | +6.29 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
21W40 | 45.25 | -0.45 | -0.98% | +1.99 | 26.62 | 31.06 | 35.49 | 39.93 | 44.37 | 48.8 | 53.24 | 57.68 | 62.11 |
21W39 | 45.7 | +2.4 | +5.54% | +2.75 | 26.69 | 31.13 | 35.58 | 40.03 | 44.48 | 48.92 | 53.37 | 57.82 | 62.27 |
21W38 | 43.3 | +0.2 | +0.46% | -2.72 | 26.71 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.41 | 57.87 | 62.32 |
21W37 | 43.1 | -0.25 | -0.58% | -3.69 | 26.85 | 31.33 | 35.8 | 40.28 | 44.75 | 49.23 | 53.7 | 58.18 | 62.65 |
21W36 | 43.35 | +1.35 | +3.21% | -3.63 | 26.99 | 31.49 | 35.98 | 40.48 | 44.98 | 49.48 | 53.98 | 58.48 | 62.97 |
21W35 | 42 | -0.5 | -1.18% | -7.06 | 27.12 | 31.63 | 36.15 | 40.67 | 45.19 | 49.71 | 54.23 | 58.75 | 63.27 |
21W34 | 42.5 | -1.3 | -2.97% | -6.3 | 27.21 | 31.75 | 36.29 | 40.82 | 45.36 | 49.89 | 54.43 | 58.97 | 63.5 |
21W33 | 43.8 | -1.05 | -2.34% | -3.61 | 27.27 | 31.81 | 36.35 | 40.9 | 45.44 | 49.99 | 54.53 | 59.08 | 63.62 |
21W32 | 44.85 | -0.15 | -0.33% | -1.17 | 27.23 | 31.77 | 36.3 | 40.84 | 45.38 | 49.92 | 54.46 | 59 | 63.53 |
21W31 | 45 | -0.95 | -2.07% | -2.03 | 27.56 | 32.15 | 36.74 | 41.34 | 45.93 | 50.52 | 55.12 | 59.71 | 64.3 |
21W30 | 45.95 | -0.45 | -0.97% | -2.44 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 |
21W29 | 46.4 | +0.85 | +1.87% | -2.37 | 28.52 | 33.27 | 38.02 | 42.77 | 47.53 | 52.28 | 57.03 | 61.79 | 66.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 45.55 | -1.15 | -2.46% | -4.82 | 28.71 | 33.5 | 38.29 | 43.07 | 47.86 | 52.64 | 57.43 | 62.22 | 67 |
21W27 | 46.7 | +0.55 | +1.19% | -3.14 | 28.93 | 33.75 | 38.57 | 43.39 | 48.22 | 53.04 | 57.86 | 62.68 | 67.5 |
21W26 | 46.15 | -0.25 | -0.54% | -5.22 | 29.22 | 34.08 | 38.95 | 43.82 | 48.69 | 53.56 | 58.43 | 63.3 | 68.17 |
21W25 | 46.4 | +0.3 | +0.65% | -4.69 | 29.21 | 34.08 | 38.94 | 43.81 | 48.68 | 53.55 | 58.42 | 63.29 | 68.15 |
21W24 | 46.1 | 0 | 0% | -4.82 | 29.06 | 33.9 | 38.75 | 43.59 | 48.43 | 53.28 | 58.12 | 62.97 | 67.81 |
21W23 | 46.1 | +1.95 | +4.42% | -3.59 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 |
21W22 | 44.15 | +0.55 | +1.26% | -6.33 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.28 | 65.99 |
21W21 | 43.6 | +0.6 | +1.4% | -6.38 | 27.94 | 32.6 | 37.26 | 41.91 | 46.57 | 51.23 | 55.88 | 60.54 | 65.2 |
21W20 | 43 | -9 | -17.3% | -6.27 | 27.53 | 32.11 | 36.7 | 41.29 | 45.88 | 50.46 | 55.05 | 59.64 | 64.23 |
21W19 | 52 | -8.2 | -13.6% | +15.2 | 27.09 | 31.61 | 36.13 | 40.64 | 45.16 | 49.67 | 54.19 | 58.71 | 63.22 |
21W18 | 60.2 | +8.7 | +16.9% | +37.9 | 26.19 | 30.56 | 34.93 | 39.29 | 43.66 | 48.02 | 52.39 | 56.76 | 61.12 |
21W17 | 51.5 | +0.8 | +1.58% | +23.6 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.31 |
21W16 | 50.7 | +0.5 | +1% | +25.1 | 24.33 | 28.38 | 32.43 | 36.49 | 40.54 | 44.6 | 48.65 | 52.71 | 56.76 |
21W15 | 50.2 | -2.7 | -5.1% | +27.2 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 |
21W14 | 52.9 | +6.9 | +15% | +37.5 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 |
21W13 | 46 | +2.8 | +6.48% | +23.5 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.41 | 52.13 |
21W12 | 43.2 | +5.15 | +13.5% | +19.4 | 21.72 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.05 | 50.67 |
21W11 | 38.05 | +0.8 | +2.15% | +7.71 | 21.2 | 24.73 | 28.26 | 31.79 | 35.33 | 38.86 | 42.39 | 45.93 | 49.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 37.25 | +0.45 | +1.22% | +6.89 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.79 |
21W09 | 36.8 | +2.2 | +6.36% | +6.81 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 |
21W08 | 34.6 | +0.95 | +2.82% | +1.36 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.38 | 47.79 |
21W06 | 33.65 | +1.15 | +3.54% | -0.74 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
21W05 | 32.5 | -1.6 | -4.69% | -3.65 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 | 37.1 | 40.48 | 43.85 | 47.22 |
21W04 | 34.1 | -3 | -8.09% | +1.33 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.12 |
21W03 | 37.1 | +0.4 | +1.09% | +10.9 | 20.07 | 23.42 | 26.77 | 30.11 | 33.46 | 36.8 | 40.15 | 43.5 | 46.84 |
21W02 | 36.7 | -0.75 | -2% | +11.1 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.94 | 46.24 |
21W01 | 37.45 | +0.8 | +2.18% | +14.6 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.48 | 45.74 |
20W52 | 36.65 | +4.2 | +12.9% | +13.7 | 19.33 | 22.56 | 25.78 | 29 | 32.22 | 35.45 | 38.67 | 41.89 | 45.11 |
20W51 | 32.45 | +0.5 | +1.56% | +1.93 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.39 | 44.57 |
20W50 | 31.95 | +0.1 | +0.31% | +0.18 | 19.14 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.65 |
20W49 | 31.85 | -0.25 | -0.78% | -0.35 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 35.16 | 38.35 | 41.55 | 44.75 |
20W48 | 32.1 | -0.55 | -1.68% | 0 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
20W47 | 32.65 | +1.1 | +3.49% | +1.36 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.88 | 45.1 |
20W46 | 31.55 | +0.1 | +0.32% | -2.21 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 35.49 | 38.71 | 41.94 | 45.17 |
20W45 | 31.45 | -0.05 | -0.16% | -3.06 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.18 | 45.42 |
20W44 | 31.5 | -0.05 | -0.16% | -3.65 | 19.62 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 31.55 | +0.05 | +0.16% | -4.24 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.12 |
20W42 | 31.5 | -0.6 | -1.87% | -5.53 | 20.01 | 23.34 | 26.67 | 30.01 | 33.34 | 36.68 | 40.01 | 43.35 | 46.68 |
20W41 | 32.1 | +0.5 | +1.58% | -5.14 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 | 37.22 | 40.61 | 43.99 | 47.37 |
20W40 | 31.6 | 0 | 0% | -7.8 | 20.56 | 23.99 | 27.42 | 30.85 | 34.27 | 37.7 | 41.13 | 44.56 | 47.98 |
20W39 | 31.6 | -1.6 | -4.82% | -9.13 | 20.86 | 24.34 | 27.82 | 31.3 | 34.77 | 38.25 | 41.73 | 45.21 | 48.68 |
20W38 | 33.2 | +0.35 | +1.07% | -5.73 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 | 38.74 | 42.26 | 45.79 | 49.31 |
20W37 | 32.85 | -0.8 | -2.38% | -7.63 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 |
20W36 | 33.65 | +0.1 | +0.3% | -6.21 | 21.53 | 25.11 | 28.7 | 32.29 | 35.88 | 39.46 | 43.05 | 46.64 | 50.23 |
20W35 | 33.55 | +0.25 | +0.75% | -7.33 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.07 | 50.69 |
20W34 | 33.3 | -0.6 | -1.77% | -8.81 | 21.91 | 25.56 | 29.21 | 32.86 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 |
20W33 | 33.9 | -0.8 | -2.31% | -7.76 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.45 |
20W32 | 34.7 | -0.1 | -0.29% | -6.02 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 | 48 | 51.69 |
20W31 | 34.8 | -1.9 | -5.18% | -6.36 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 |
20W30 | 36.7 | -1.25 | -3.29% | -2.08 | 22.49 | 26.24 | 29.98 | 33.73 | 37.48 | 41.23 | 44.98 | 48.73 | 52.47 |
20W29 | 37.95 | +0.2 | +0.53% | +1.03 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.07 | 48.83 | 52.59 |
20W28 | 37.75 | -0.35 | -0.92% | +0.54 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.56 |
20W27 | 38.1 | +0.7 | +1.87% | +2.27 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 |
20W26 | 37.4 | -0.3 | -0.8% | +1.53 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.89 | 51.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 37.7 | +0.8 | +2.17% | +3.85 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.2 | 50.83 |
20W24 | 36.9 | -1 | -2.64% | +3.18 | 21.46 | 25.03 | 28.61 | 32.19 | 35.76 | 39.34 | 42.91 | 46.49 | 50.07 |
20W23 | 37.9 | +0.3 | +0.8% | +7.45 | 21.16 | 24.69 | 28.22 | 31.75 | 35.27 | 38.8 | 42.33 | 45.86 | 49.38 |
20W22 | 37.6 | +1.25 | +3.44% | +7.75 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.85 |
20W21 | 36.35 | +0.2 | +0.55% | +5.23 | 20.73 | 24.18 | 27.63 | 31.09 | 34.54 | 38 | 41.45 | 44.91 | 48.36 |
20W20 | 36.15 | -1.7 | -4.49% | +5.35 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
20W19 | 37.85 | -1.05 | -2.7% | +11.1 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 |
20W18 | 38.9 | +1.15 | +3.05% | +15.5 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.4 | 43.77 | 47.14 |
20W17 | 37.75 | 0 | 0% | +13.8 | 19.91 | 23.23 | 26.55 | 29.87 | 33.18 | 36.5 | 39.82 | 43.14 | 46.46 |
20W16 | 37.75 | +3.8 | +11.2% | +14.8 | 19.74 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.05 |
20W15 | 33.95 | +1.3 | +3.98% | +4.14 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
20W14 | 32.65 | +2.15 | +7.05% | +0.31 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 |
20W13 | 30.5 | -0.15 | -0.49% | -6.71 | 19.62 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 |
20W12 | 30.65 | +0.1 | +0.33% | -7.23 | 19.82 | 23.13 | 26.43 | 29.73 | 33.04 | 36.34 | 39.65 | 42.95 | 46.25 |
20W11 | 30.55 | -2.45 | -7.42% | -8.56 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.44 | 46.78 |
20W10 | 33 | 0 | 0% | -2.2 | 20.25 | 23.62 | 26.99 | 30.37 | 33.74 | 37.12 | 40.49 | 43.87 | 47.24 |
20W09 | 33 | -0.4 | -1.2% | -2.78 | 20.37 | 23.76 | 27.15 | 30.55 | 33.94 | 37.34 | 40.73 | 44.13 | 47.52 |
20W08 | 33.4 | +0.5 | +1.52% | -2.31 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 32.9 | +0.2 | +0.61% | -4.26 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 |
20W06 | 32.7 | +0.1 | +0.31% | -5.44 | 20.75 | 24.21 | 27.66 | 31.12 | 34.58 | 38.04 | 41.5 | 44.96 | 48.41 |
20W05 | 32.6 | -1.35 | -3.98% | -6.68 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.42 | 48.91 |
20W04 | 33.95 | 0 | 0% | -4 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
20W03 | 33.95 | +0.65 | +1.95% | -4.98 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 | 39.3 | 42.88 | 46.45 | 50.02 |
20W02 | 33.3 | -1.2 | -3.48% | -8.17 | 21.76 | 25.38 | 29.01 | 32.64 | 36.26 | 39.89 | 43.51 | 47.14 | 50.77 |
20W01 | 34.5 | -0.5 | -1.43% | -5.6 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.16 |
19W52 | 35 | -0.5 | -1.41% | -4.73 | 22.04 | 25.72 | 29.39 | 33.06 | 36.74 | 40.41 | 44.09 | 47.76 | 51.43 |
19W51 | 35.5 | +0.65 | +1.87% | -4.27 | 22.25 | 25.96 | 29.67 | 33.38 | 37.08 | 40.79 | 44.5 | 48.21 | 51.92 |
19W50 | 34.85 | -0.75 | -2.11% | -7.74 | 22.66 | 26.44 | 30.22 | 34 | 37.77 | 41.55 | 45.33 | 49.11 | 52.88 |
19W49 | 35.6 | -0.6 | -1.66% | -8.07 | 23.24 | 27.11 | 30.98 | 34.85 | 38.73 | 42.6 | 46.47 | 50.35 | 54.22 |
19W48 | 36.2 | +0.5 | +1.4% | -9.08 | 23.89 | 27.87 | 31.85 | 35.83 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 |
19W47 | 35.7 | 0 | 0% | -12.8 | 24.55 | 28.65 | 32.74 | 36.83 | 40.92 | 45.02 | 49.11 | 53.2 | 57.29 |
19W46 | 35.7 | -1.6 | -4.29% | -15.2 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 46.28 | 50.49 | 54.7 | 58.91 |
19W45 | 37.3 | -0.9 | -2.36% | -13.9 | 25.99 | 30.32 | 34.65 | 38.98 | 43.32 | 47.65 | 51.98 | 56.31 | 60.64 |
19W44 | 38.2 | -0.5 | -1.29% | -14.2 | 26.72 | 31.17 | 35.62 | 40.08 | 44.53 | 48.98 | 53.44 | 57.89 | 62.34 |
19W43 | 38.7 | -2.15 | -5.26% | -15.8 | 27.59 | 32.18 | 36.78 | 41.38 | 45.98 | 50.57 | 55.17 | 59.77 | 64.37 |
19W42 | 40.85 | +3.85 | +10.4% | -14 | 28.51 | 33.26 | 38.01 | 42.76 | 47.52 | 52.27 | 57.02 | 61.77 | 66.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 37 | 0 | 0% | -24.6 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.79 | 68.69 |
19W40 | 37 | -2.5 | -6.33% | -28.2 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.17 |
19W39 | 39.5 | -4.95 | -11.1% | -27.7 | 32.77 | 38.23 | 43.7 | 49.16 | 54.62 | 60.08 | 65.54 | 71.01 | 76.47 |
19W38 | 44.45 | -2.8 | -5.93% | -22.5 | 34.41 | 40.15 | 45.88 | 51.62 | 57.35 | 63.09 | 68.82 | 74.56 | 80.29 |
19W37 | 47.25 | -2.5 | -5.03% | -20.6 | 35.72 | 41.68 | 47.63 | 53.58 | 59.54 | 65.49 | 71.45 | 77.4 | 83.35 |
19W36 | 49.75 | -0.85 | -1.68% | -19 | 36.87 | 43.01 | 49.15 | 55.3 | 61.44 | 67.59 | 73.73 | 79.88 | 86.02 |
19W35 | 50.6 | -0.1 | -0.2% | -19.9 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 | 69.47 | 75.78 | 82.1 | 88.42 |
19W34 | 50.7 | -1.1 | -2.12% | -21.8 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 71.28 | 77.76 | 84.24 | 90.72 |
19W33 | 51.8 | -1.3 | -2.45% | -22 | 39.86 | 46.51 | 53.15 | 59.79 | 66.44 | 73.08 | 79.73 | 86.37 | 93.01 |
19W32 | 53.1 | -3.9 | -6.84% | -21.9 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 |
19W31 | 57 | -1.7 | -2.9% | -17.9 | 41.66 | 48.6 | 55.54 | 62.49 | 69.43 | 76.37 | 83.32 | 90.26 | 97.2 |
19W30 | 58.7 | -2.3 | -3.77% | -17 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 77.77 | 84.84 | 91.91 | 98.98 |
19W29 | 61 | -8.3 | -12% | -15.4 | 43.24 | 50.45 | 57.66 | 64.86 | 72.07 | 79.28 | 86.48 | 93.69 | 100.9 |
19W28 | 69.3 | -7.6 | -9.88% | -5.55 | 44.02 | 51.36 | 58.7 | 66.03 | 73.37 | 80.71 | 88.04 | 95.38 | 102.7 |
19W27 | 76.9 | +1.9 | +2.53% | +4.08 | 44.33 | 51.72 | 59.11 | 66.5 | 73.88 | 81.27 | 88.66 | 96.05 | 103.4 |
19W26 | 75 | +2.1 | +2.88% | +2.23 | 44.02 | 51.35 | 58.69 | 66.03 | 73.36 | 80.7 | 88.03 | 95.37 | 102.7 |
19W25 | 72.9 | +0.9 | +1.25% | +0.11 | 43.69 | 50.98 | 58.26 | 65.54 | 72.82 | 80.11 | 87.39 | 94.67 | 102 |
19W24 | 72 | 0 | 0% | -0.43 | 43.38 | 50.62 | 57.85 | 65.08 | 72.31 | 79.54 | 86.77 | 94 | 101.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 72 | 0 | 0% | +0.24 | 43.1 | 50.28 | 57.46 | 64.65 | 71.83 | 79.01 | 86.2 | 93.38 | 100.6 |
19W22 | 72 | 0 | 0% | +0.67 | 42.91 | 50.07 | 57.22 | 64.37 | 71.52 | 78.68 | 85.83 | 92.98 | 100.1 |
19W21 | 72 | 0 | 0% | +0.93 | 42.8 | 49.94 | 57.07 | 64.2 | 71.34 | 78.47 | 85.61 | 92.74 | 99.87 |
19W20 | 72 | +0.2 | +0.28% | +1 | 42.77 | 49.9 | 57.03 | 64.16 | 71.28 | 78.41 | 85.54 | 92.67 | 99.8 |
19W19 | 71.8 | -1.7 | -2.31% | +0.73 | 42.77 | 49.89 | 57.02 | 64.15 | 71.28 | 78.4 | 85.53 | 92.66 | 99.79 |
19W18 | 73.5 | -3 | -3.92% | +2.99 | 42.82 | 49.96 | 57.1 | 64.23 | 71.37 | 78.51 | 85.64 | 92.78 | 99.92 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |