* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 15.45 | +0.45 | +3% | +6.69 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.27 |
24W16 | 15 | +0.05 | +0.33% | +4.42 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 |
24W15 | 14.95 | -0.3 | -1.97% | +4.77 | 8.562 | 9.988 | 11.42 | 12.84 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 |
24W14 | 15.25 | 0 | 0% | +7.37 | 8.522 | 9.943 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.47 | 19.89 |
24W13 | 15.25 | +0.35 | +2.35% | +7.92 | 8.478 | 9.892 | 11.3 | 12.72 | 14.13 | 15.54 | 16.96 | 18.37 | 19.78 |
24W12 | 14.9 | +0.8 | +5.67% | +5.96 | 8.437 | 9.843 | 11.25 | 12.66 | 14.06 | 15.47 | 16.87 | 18.28 | 19.69 |
24W11 | 14.1 | +0.2 | +1.44% | +0.55 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 |
24W10 | 13.9 | +0.05 | +0.36% | -1.15 | 8.437 | 9.843 | 11.25 | 12.66 | 14.06 | 15.47 | 16.87 | 18.28 | 19.69 |
24W09 | 13.85 | -0.15 | -1.07% | -1.61 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 | 15.48 | 16.89 | 18.3 | 19.71 |
24W08 | 14 | 0 | 0% | -0.66 | 8.455 | 9.865 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.73 |
24W07 | 14 | +0.2 | +1.45% | -0.71 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
24W06 | 13.8 | 0 | 0% | -2.15 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.34 | 19.75 |
24W05 | 13.8 | -0.15 | -1.08% | -1.97 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 | 15.48 | 16.89 | 18.3 | 19.71 |
24W04 | 13.95 | +0.2 | +1.45% | -0.82 | 8.439 | 9.846 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 |
24W03 | 13.75 | -0.35 | -2.48% | -2.08 | 8.425 | 9.83 | 11.23 | 12.64 | 14.04 | 15.45 | 16.85 | 18.26 | 19.66 |
24W02 | 14.1 | -0.2 | -1.4% | +0.47 | 8.421 | 9.824 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.25 | 19.65 |
24W01 | 14.3 | -0.05 | -0.35% | +1.97 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 |
23W52 | 14.35 | -0.05 | -0.35% | +2.56 | 8.395 | 9.795 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 14.4 | -0.2 | -1.37% | +3.14 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 | 15.36 | 16.75 | 18.15 | 19.55 |
23W50 | 14.6 | +0.5 | +3.55% | +4.75 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 |
23W49 | 14.1 | +0.05 | +0.36% | +1.44 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
23W48 | 14.05 | -0.05 | -0.35% | +0.97 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
23W47 | 14.1 | +0.05 | +0.36% | +1.16 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 |
23W46 | 14.05 | +0.6 | +4.46% | +0.33 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.21 | 19.61 |
23W45 | 13.45 | -0.2 | -1.47% | -4.03 | 8.409 | 9.811 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
23W44 | 13.65 | 0 | 0% | -2.95 | 8.439 | 9.846 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.28 | 19.69 |
23W43 | 13.65 | 0 | 0% | -3.32 | 8.472 | 9.883 | 11.3 | 12.71 | 14.12 | 15.53 | 16.94 | 18.36 | 19.77 |
23W42 | 13.65 | -0.3 | -2.15% | -3.98 | 8.529 | 9.951 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
23W41 | 13.95 | +0.05 | +0.36% | -2.5 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.03 |
23W40 | 13.9 | -0.05 | -0.36% | -3.03 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.64 | 20.07 |
23W39 | 13.95 | -0.15 | -1.06% | -3.15 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.73 | 20.17 |
23W38 | 14.1 | 0 | 0% | -2.58 | 8.684 | 10.13 | 11.58 | 13.03 | 14.47 | 15.92 | 17.37 | 18.82 | 20.26 |
23W37 | 14.1 | -0.2 | -1.4% | -2.94 | 8.716 | 10.17 | 11.62 | 13.07 | 14.53 | 15.98 | 17.43 | 18.89 | 20.34 |
23W36 | 14.3 | -0.05 | -0.35% | -1.95 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
23W35 | 14.35 | -0.6 | -4.01% | -2.05 | 8.79 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.51 |
23W34 | 14.95 | +0.75 | +5.28% | +1.62 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.13 | 20.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 14.2 | +0.1 | +0.71% | -3.55 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 16.2 | 17.67 | 19.14 | 20.61 |
23W32 | 14.1 | -0.25 | -1.74% | -4.8 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.26 | 20.74 |
23W31 | 14.35 | -0.55 | -3.69% | -3.57 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.83 |
23W30 | 14.9 | +0.05 | +0.34% | -0.72 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 |
23W29 | 14.85 | +0.55 | +3.85% | -1.66 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
23W28 | 14.3 | -0.5 | -3.38% | -6.04 | 9.132 | 10.65 | 12.18 | 13.7 | 15.22 | 16.74 | 18.26 | 19.79 | 21.31 |
23W27 | 14.8 | -0.05 | -0.34% | -3.94 | 9.245 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 |
23W26 | 14.85 | +0.05 | +0.34% | -4.81 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
23W25 | 14.8 | -0.05 | -0.34% | -5.82 | 9.429 | 11 | 12.57 | 14.14 | 15.72 | 17.29 | 18.86 | 20.43 | 22 |
23W24 | 14.85 | -0.3 | -1.98% | -6.47 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.23 |
23W23 | 15.15 | 0 | 0% | -5.61 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.47 |
23W22 | 15.15 | +0.05 | +0.33% | -6.79 | 9.752 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.76 |
23W21 | 15.1 | -0.25 | -1.63% | -8.16 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.38 | 23.02 |
23W20 | 15.35 | +0.35 | +2.33% | -7.03 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.47 | 23.12 |
23W19 | 15 | -1 | -6.25% | -9.32 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.51 | 23.16 |
23W18 | 16 | -0.1 | -0.62% | -3.53 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
23W17 | 16.1 | -0.3 | -1.83% | -2.74 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.18 |
23W16 | 16.4 | -0.35 | -2.09% | -0.74 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 16.75 | -0.55 | -3.18% | +1.7 | 9.882 | 11.53 | 13.18 | 14.82 | 16.47 | 18.12 | 19.76 | 21.41 | 23.06 |
23W14 | 17.3 | +0.95 | +5.81% | +5.74 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 |
23W13 | 16.35 | -0.55 | -3.25% | +0.85 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.08 | 22.7 |
23W12 | 16.9 | -0.2 | -1.17% | +4.77 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 |
23W11 | 17.1 | -0.7 | -3.93% | +6.95 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.78 | 22.38 |
23W10 | 17.8 | +0.2 | +1.14% | +12.4 | 9.503 | 11.09 | 12.67 | 14.25 | 15.84 | 17.42 | 19.01 | 20.59 | 22.17 |
23W09 | 17.6 | +1.6 | +10% | +12.6 | 9.381 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.33 | 21.89 |
23W08 | 16 | +0.25 | +1.59% | +3.79 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
23W07 | 15.75 | +0.2 | +1.29% | +2.94 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
23W06 | 15.55 | -0.05 | -0.32% | +2.15 | 9.134 | 10.66 | 12.18 | 13.7 | 15.22 | 16.75 | 18.27 | 19.79 | 21.31 |
23W05 | 15.6 | -0.1 | -0.64% | +3.05 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 | 16.65 | 18.17 | 19.68 | 21.19 |
23W03 | 15.7 | 0 | 0% | +4.64 | 9.002 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.51 | 21.01 |
23W02 | 15.7 | +0.35 | +2.28% | +5.75 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.78 |
23W01 | 15.35 | 0 | 0% | +4.48 | 8.815 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.57 |
22W53 | 15.35 | +0.05 | +0.33% | +5 | 8.772 | 10.23 | 11.7 | 13.16 | 14.62 | 16.08 | 17.54 | 19.01 | 20.47 |
22W52 | 15.3 | +0.25 | +1.66% | +5.24 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 |
22W51 | 15.05 | -0.1 | -0.66% | +3.66 | 8.712 | 10.16 | 11.62 | 13.07 | 14.52 | 15.97 | 17.42 | 18.88 | 20.33 |
22W50 | 15.15 | 0 | 0% | +4.15 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 15.15 | +0.4 | +2.71% | +3.93 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 |
22W48 | 14.75 | +0.25 | +1.72% | +0.76 | 8.783 | 10.25 | 11.71 | 13.17 | 14.64 | 16.1 | 17.57 | 19.03 | 20.49 |
22W47 | 14.5 | -0.25 | -1.69% | -1.64 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.17 | 20.64 |
22W46 | 14.75 | +0.3 | +2.08% | -0.7 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.8 |
22W45 | 14.45 | +0.6 | +4.33% | -3.42 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 |
22W44 | 13.85 | +0.2 | +1.47% | -8.18 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
22W43 | 13.65 | -0.05 | -0.36% | -10.4 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.82 | 21.34 |
22W42 | 13.7 | -0.7 | -4.86% | -11 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
22W41 | 14.4 | +0.1 | +0.7% | -7.53 | 9.344 | 10.9 | 12.46 | 14.02 | 15.57 | 17.13 | 18.69 | 20.25 | 21.8 |
22W40 | 14.3 | -0.75 | -4.98% | -8.96 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 |
22W39 | 15.05 | -0.35 | -2.27% | -4.65 | 9.471 | 11.05 | 12.63 | 14.21 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 |
22W38 | 15.4 | -0.15 | -0.96% | -2.96 | 9.522 | 11.11 | 12.7 | 14.28 | 15.87 | 17.46 | 19.04 | 20.63 | 22.22 |
22W37 | 15.55 | -0.4 | -2.51% | -2.58 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 |
22W36 | 15.95 | -0.15 | -0.93% | -1.03 | 9.669 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
22W35 | 16.1 | +0.15 | +0.94% | -1.04 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 |
22W34 | 15.95 | -0.2 | -1.24% | -3.06 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 |
22W33 | 16.15 | +0.1 | +0.62% | -2.64 | 9.953 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.22 |
22W32 | 16.05 | +0.15 | +0.94% | -4.11 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 15.9 | +0.4 | +2.58% | -7.16 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.27 | 23.98 |
22W30 | 15.5 | -0.65 | -4.02% | -11.8 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 19.33 | 21.09 | 22.85 | 24.6 |
22W29 | 16.15 | 0 | 0% | -11.6 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.74 | 25.57 |
22W28 | 16.15 | +0.85 | +5.56% | -12.9 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.1 | 25.95 |
22W27 | 15.3 | -0.85 | -5.26% | -17.8 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.21 | 26.07 |
22W26 | 16.15 | -0.45 | -2.71% | -13.9 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 |
22W25 | 16.6 | -0.95 | -5.41% | -11.8 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.48 | 26.36 |
22W24 | 17.55 | -0.4 | -2.23% | -6.74 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.47 | 26.35 |
22W23 | 17.95 | -0.55 | -2.97% | -4.17 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 |
22W22 | 18.5 | +0.8 | +4.52% | -0.8 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 |
22W21 | 17.7 | -0.4 | -2.21% | -4.54 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.11 | 25.96 |
22W20 | 18.1 | -3 | -14.2% | -2.02 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.02 | 25.86 |
22W19 | 21.1 | -0.6 | -2.76% | +15.1 | 11 | 12.83 | 14.66 | 16.49 | 18.33 | 20.16 | 21.99 | 23.83 | 25.66 |
22W18 | 21.7 | -2.8 | -11.4% | +21.1 | 10.75 | 12.54 | 14.33 | 16.12 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 |
22W17 | 24.5 | +4.85 | +24.7% | +40.2 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 19.22 | 20.97 | 22.72 | 24.47 |
22W16 | 19.65 | +2.4 | +13.9% | +16.9 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
22W15 | 17.25 | +0.2 | +1.17% | +4.45 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
22W14 | 17.05 | -0.05 | -0.29% | +3.99 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 17.1 | +0.6 | +3.64% | +5.11 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 |
22W12 | 16.5 | +0.1 | +0.61% | +2.14 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
22W11 | 16.4 | -0.5 | -2.96% | +1.91 | 9.655 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.53 |
22W10 | 16.9 | -0.2 | -1.17% | +5.6 | 9.602 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.81 | 22.41 |
22W09 | 17.1 | +0.3 | +1.79% | +7.57 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.25 |
22W08 | 16.8 | +0.6 | +3.7% | +6.51 | 9.464 | 11.04 | 12.62 | 14.2 | 15.77 | 17.35 | 18.93 | 20.51 | 22.08 |
22W07 | 16.2 | +0.45 | +2.86% | +3.49 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.92 |
22W05 | 15.75 | -0.25 | -1.56% | +0.89 | 9.367 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.3 | 21.86 |
22W04 | 16 | +0.1 | +0.63% | +2.54 | 9.362 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.29 | 21.85 |
22W03 | 15.9 | +0.15 | +0.95% | +1.87 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 |
22W02 | 15.75 | +0.05 | +0.32% | +1.31 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.76 |
22W01 | 15.7 | +0.3 | +1.95% | +1.29 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
21W52 | 15.4 | -0.2 | -1.28% | -0.27 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.08 | 21.62 |
21W51 | 15.6 | -0.1 | -0.64% | +1.2 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
21W50 | 15.7 | +0.45 | +2.95% | +2.05 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
21W49 | 15.25 | -0.25 | -1.61% | -0.55 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.94 | 21.47 |
21W48 | 15.5 | 0 | 0% | +1 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 |
21W47 | 15.5 | +0.25 | +1.64% | +1.03 | 9.205 | 10.74 | 12.27 | 13.81 | 15.34 | 16.88 | 18.41 | 19.95 | 21.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 15.25 | -0.4 | -2.56% | -0.95 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.55 |
21W45 | 15.65 | 0 | 0% | +1.04 | 9.293 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.68 |
21W44 | 15.65 | -0.4 | -2.49% | +0.2 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.87 |
21W43 | 16.05 | +0.95 | +6.29% | +2.08 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 |
21W42 | 15.1 | -0.05 | -0.33% | -4.62 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 17.41 | 19 | 20.58 | 22.16 |
21W41 | 15.15 | +0.2 | +1.34% | -5.27 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 |
21W40 | 14.95 | -0.1 | -0.66% | -7.39 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.98 | 22.6 |
21W39 | 15.05 | -0.15 | -0.99% | -7.78 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.22 | 22.85 |
21W38 | 15.2 | +0.15 | +1% | -7.62 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 |
21W37 | 15.05 | -0.35 | -2.27% | -9.21 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 |
21W36 | 15.4 | -0.05 | -0.32% | -8 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |
21W35 | 15.45 | -0.75 | -4.63% | -8.54 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
21W34 | 16.2 | -0.25 | -1.52% | -4.53 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 |
21W33 | 16.45 | -0.9 | -5.19% | -2.99 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.04 | 23.74 |
21W32 | 17.35 | +0.35 | +2.06% | +2.83 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.94 | 23.62 |
21W31 | 17 | -0.45 | -2.58% | +0.57 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.98 | 23.67 |
21W30 | 17.45 | +0.25 | +1.45% | +2.35 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.87 |
21W29 | 17.2 | +0.1 | +0.58% | +1.25 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 17.1 | -0.15 | -0.87% | +1.51 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 |
21W27 | 17.25 | +0.45 | +2.68% | +3.6 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.31 |
21W26 | 16.8 | 0 | 0% | +2.39 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.97 |
21W25 | 16.8 | -0.35 | -2.04% | +3.9 | 9.702 | 11.32 | 12.94 | 14.55 | 16.17 | 17.79 | 19.4 | 21.02 | 22.64 |
21W24 | 17.15 | -0.25 | -1.44% | +8.2 | 9.51 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 |
21W23 | 17.4 | +0.95 | +5.78% | +12.2 | 9.305 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.71 |
21W22 | 16.45 | +0.4 | +2.49% | +8.72 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 16.64 | 18.16 | 19.67 | 21.18 |
21W21 | 16.05 | +0.7 | +4.56% | +8.36 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.26 | 20.74 |
21W20 | 15.35 | -2.4 | -13.5% | +5.75 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
21W19 | 17.75 | -1.15 | -6.08% | +24.8 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.5 | 19.92 |
21W18 | 18.9 | +2.25 | +13.5% | +37.5 | 8.248 | 9.622 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.24 |
21W17 | 16.65 | +1.3 | +8.47% | +26 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
21W16 | 15.35 | +0.8 | +5.5% | +19.3 | 7.722 | 9.008 | 10.3 | 11.58 | 12.87 | 14.16 | 15.44 | 16.73 | 18.02 |
21W15 | 14.55 | +0.45 | +3.19% | +15.1 | 7.585 | 8.85 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.44 | 17.7 |
21W14 | 14.1 | +0.4 | +2.92% | +12.9 | 7.495 | 8.745 | 9.994 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 |
21W13 | 13.7 | +1.05 | +8.3% | +10.6 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
21W12 | 12.65 | -0.05 | -0.39% | +3.2 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.94 | 17.16 |
21W11 | 12.7 | +0.2 | +1.6% | +3.8 | 7.341 | 8.564 | 9.788 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 12.5 | +0.2 | +1.63% | +2.27 | 7.334 | 8.556 | 9.778 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 |
21W09 | 12.3 | +0.1 | +0.82% | +0.76 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.09 |
21W08 | 12.2 | +0.6 | +5.17% | 0 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
21W06 | 11.6 | +0.1 | +0.87% | -4.92 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
21W05 | 11.5 | -0.5 | -4.17% | -5.97 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 |
21W04 | 12 | -0.15 | -1.23% | -2.1 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.94 | 17.16 |
21W03 | 12.15 | -0.25 | -2.02% | -0.82 | 7.35 | 8.575 | 9.8 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 |
21W02 | 12.4 | -0.2 | -1.59% | +1.38 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 |
21W01 | 12.6 | -0.1 | -0.79% | +3.51 | 7.304 | 8.521 | 9.738 | 10.96 | 12.17 | 13.39 | 14.61 | 15.83 | 17.04 |
20W52 | 12.7 | +0.65 | +5.39% | +5.06 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.92 |
20W51 | 12.05 | -0.3 | -2.43% | +0.51 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.78 |
20W50 | 12.35 | -0.2 | -1.59% | +3.31 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 |
20W49 | 12.55 | +0.25 | +2.03% | +5.56 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.64 |
20W48 | 12.3 | +0.1 | +0.82% | +4.17 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
20W47 | 12.2 | 0 | 0% | +3.83 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 |
20W46 | 12.2 | +0.2 | +1.67% | +4.34 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
20W45 | 12 | +0.15 | +1.27% | +3.21 | 6.976 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.12 | 16.28 |
20W44 | 11.85 | -0.05 | -0.42% | +2.46 | 6.939 | 8.096 | 9.252 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 11.9 | 0 | 0% | +3.51 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.09 |
20W42 | 11.9 | +0.25 | +2.15% | +3.48 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
20W41 | 11.65 | +0.15 | +1.3% | +1.41 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 | 12.64 | 13.79 | 14.93 | 16.08 |
20W40 | 11.5 | +0.1 | +0.88% | +0.23 | 6.884 | 8.031 | 9.178 | 10.33 | 11.47 | 12.62 | 13.77 | 14.91 | 16.06 |
20W39 | 11.4 | -0.2 | -1.72% | -0.47 | 6.872 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.04 |
20W38 | 11.6 | +0.1 | +0.87% | +1.38 | 6.865 | 8.01 | 9.154 | 10.3 | 11.44 | 12.59 | 13.73 | 14.87 | 16.02 |
20W37 | 11.5 | 0 | 0% | +0.81 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
20W36 | 11.5 | -0.05 | -0.43% | +1.32 | 6.81 | 7.945 | 9.08 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 |
20W35 | 11.55 | +0.1 | +0.87% | +2.21 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
20W34 | 11.45 | +0.1 | +0.88% | +1.85 | 6.745 | 7.87 | 8.994 | 10.12 | 11.24 | 12.37 | 13.49 | 14.61 | 15.74 |
20W33 | 11.35 | +0.15 | +1.34% | +1.55 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
20W32 | 11.2 | +0.25 | +2.28% | +0.83 | 6.665 | 7.775 | 8.886 | 9.997 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
20W31 | 10.95 | -1 | -8.37% | -1.04 | 6.639 | 7.746 | 8.852 | 9.959 | 11.07 | 12.17 | 13.28 | 14.38 | 15.49 |
20W30 | 11.95 | +0.2 | +1.7% | +8.26 | 6.623 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 |
20W29 | 11.75 | +0.3 | +2.62% | +7.61 | 6.552 | 7.643 | 8.735 | 9.827 | 10.92 | 12.01 | 13.1 | 14.2 | 15.29 |
20W28 | 11.45 | +0.2 | +1.78% | +5.87 | 6.489 | 7.571 | 8.652 | 9.734 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
20W27 | 11.25 | 0 | 0% | +4.84 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 |
20W26 | 11.25 | +0.1 | +0.9% | +5.67 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 11.15 | +0.4 | +3.72% | +5.94 | 6.315 | 7.367 | 8.42 | 9.472 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 |
20W24 | 10.75 | -0.1 | -0.92% | +3.46 | 6.234 | 7.273 | 8.312 | 9.351 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
20W23 | 10.85 | +0.05 | +0.46% | +5.17 | 6.19 | 7.222 | 8.254 | 9.285 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 |
20W22 | 10.8 | +0.2 | +1.89% | +4.92 | 6.176 | 7.206 | 8.235 | 9.264 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
20W21 | 10.6 | +0.15 | +1.44% | +3.4 | 6.151 | 7.176 | 8.201 | 9.226 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
20W20 | 10.45 | -0.2 | -1.88% | +2.09 | 6.142 | 7.165 | 8.189 | 9.213 | 10.24 | 11.26 | 12.28 | 13.31 | 14.33 |
20W19 | 10.65 | +0.05 | +0.47% | +4.16 | 6.135 | 7.157 | 8.18 | 9.202 | 10.22 | 11.25 | 12.27 | 13.29 | 14.31 |
20W18 | 10.6 | +0.2 | +1.92% | +3.83 | 6.126 | 7.146 | 8.167 | 9.188 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
20W17 | 10.4 | 0 | 0% | +2.18 | 6.107 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 |
20W16 | 10.4 | +0.05 | +0.48% | +2.02 | 6.116 | 7.136 | 8.155 | 9.174 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
20W15 | 10.35 | +0.2 | +1.97% | +1.38 | 6.126 | 7.146 | 8.167 | 9.188 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
20W14 | 10.15 | +0.48 | +4.96% | -0.73 | 6.135 | 7.157 | 8.18 | 9.202 | 10.22 | 11.25 | 12.27 | 13.29 | 14.31 |
20W13 | 9.67 | +0.27 | +2.87% | -5.74 | 6.156 | 7.181 | 8.207 | 9.233 | 10.26 | 11.29 | 12.31 | 13.34 | 14.36 |
20W12 | 9.4 | -0.4 | -4.08% | -8.91 | 6.192 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 |
20W11 | 9.8 | -0.75 | -7.11% | -5.87 | 6.247 | 7.288 | 8.329 | 9.37 | 10.41 | 11.45 | 12.49 | 13.54 | 14.58 |
20W10 | 10.55 | +0.3 | +2.93% | +0.73 | 6.284 | 7.331 | 8.378 | 9.426 | 10.47 | 11.52 | 12.57 | 13.61 | 14.66 |
20W09 | 10.25 | -0.15 | -1.44% | -2.2 | 6.288 | 7.337 | 8.385 | 9.433 | 10.48 | 11.53 | 12.58 | 13.62 | 14.67 |
20W08 | 10.4 | +0.1 | +0.97% | -1.06 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.66 | 14.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 10.3 | -0.15 | -1.44% | -2.19 | 6.318 | 7.372 | 8.425 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 |
20W06 | 10.45 | +0.25 | +2.45% | -0.91 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 |
20W05 | 10.2 | -0.4 | -3.77% | -2.94 | 6.306 | 7.356 | 8.407 | 9.458 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
20W04 | 10.6 | 0 | 0% | +1.01 | 6.296 | 7.346 | 8.395 | 9.444 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
20W03 | 10.6 | +0.05 | +0.47% | +1.42 | 6.271 | 7.316 | 8.361 | 9.406 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 |
20W02 | 10.55 | -0.05 | -0.47% | +1.4 | 6.243 | 7.283 | 8.324 | 9.364 | 10.4 | 11.45 | 12.49 | 13.53 | 14.57 |
20W01 | 10.6 | +0.15 | +1.44% | +2.32 | 6.216 | 7.251 | 8.287 | 9.323 | 10.36 | 11.4 | 12.43 | 13.47 | 14.5 |
19W52 | 10.45 | -0.15 | -1.42% | +1.36 | 6.186 | 7.217 | 8.248 | 9.279 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
19W51 | 10.6 | 0 | 0% | +3.17 | 6.165 | 7.192 | 8.22 | 9.247 | 10.27 | 11.3 | 12.33 | 13.36 | 14.38 |
19W50 | 10.6 | -0.05 | -0.47% | +3.59 | 6.139 | 7.163 | 8.186 | 9.209 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
19W49 | 10.65 | 0 | 0% | +4.55 | 6.112 | 7.13 | 8.149 | 9.168 | 10.19 | 11.2 | 12.22 | 13.24 | 14.26 |
19W48 | 10.65 | 0 | 0% | +5.09 | 6.08 | 7.094 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
19W47 | 10.65 | +0.15 | +1.43% | +5.65 | 6.048 | 7.056 | 8.064 | 9.072 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 |
19W46 | 10.5 | +0.53 | +5.32% | +4.73 | 6.016 | 7.018 | 8.021 | 9.024 | 10.03 | 11.03 | 12.03 | 13.03 | 14.04 |
19W45 | 9.97 | -0.03 | -0.3% | -0.18 | 5.993 | 6.991 | 7.99 | 8.989 | 9.988 | 10.99 | 11.99 | 12.98 | 13.98 |
19W44 | 10 | -0.05 | -0.5% | -0.4 | 6.024 | 7.028 | 8.032 | 9.036 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 |
19W43 | 10.05 | +0.06 | +0.6% | -0.51 | 6.061 | 7.071 | 8.081 | 9.091 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
19W42 | 9.99 | +0.03 | +0.3% | -1.7 | 6.098 | 7.114 | 8.13 | 9.147 | 10.16 | 11.18 | 12.2 | 13.21 | 14.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 9.96 | 0 | 0% | -2.89 | 6.154 | 7.179 | 8.205 | 9.231 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 |
19W40 | 9.96 | -0.03 | -0.3% | -3.75 | 6.209 | 7.243 | 8.278 | 9.313 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
19W39 | 9.99 | -0.06 | -0.6% | -4.34 | 6.266 | 7.31 | 8.354 | 9.399 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 |
19W38 | 10.05 | +0.05 | +0.5% | -4.61 | 6.322 | 7.375 | 8.429 | 9.483 | 10.54 | 11.59 | 12.64 | 13.7 | 14.75 |
19W37 | 10 | +0.03 | +0.3% | -5.91 | 6.377 | 7.44 | 8.503 | 9.566 | 10.63 | 11.69 | 12.75 | 13.82 | 14.88 |
19W36 | 9.97 | +0.02 | +0.2% | -7 | 6.432 | 7.505 | 8.577 | 9.649 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 |
19W35 | 9.95 | 0 | 0% | -8 | 6.489 | 7.571 | 8.652 | 9.734 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
19W34 | 9.95 | -0.05 | -0.5% | -8.81 | 6.547 | 7.638 | 8.729 | 9.82 | 10.91 | 12 | 13.09 | 14.18 | 15.28 |
19W33 | 10 | -0.65 | -6.1% | -9.15 | 6.605 | 7.705 | 8.806 | 9.907 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 |
19W32 | 10.65 | -0.15 | -1.39% | -3.92 | 6.651 | 7.759 | 8.868 | 9.976 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
19W31 | 10.8 | -0.05 | -0.46% | -3.01 | 6.681 | 7.794 | 8.908 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
19W30 | 10.85 | -0.35 | -3.12% | -2.96 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 | 12.3 | 13.42 | 14.53 | 15.65 |
19W29 | 11.2 | +0.05 | +0.45% | -0.24 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.59 | 15.72 |
19W28 | 11.15 | -0.05 | -0.45% | -0.82 | 6.745 | 7.87 | 8.994 | 10.12 | 11.24 | 12.37 | 13.49 | 14.61 | 15.74 |
19W27 | 11.2 | 0 | 0% | -0.38 | 6.745 | 7.87 | 8.994 | 10.12 | 11.24 | 12.37 | 13.49 | 14.61 | 15.74 |
19W26 | 11.2 | -0.05 | -0.44% | -0.31 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
19W25 | 11.25 | +0.05 | +0.45% | +0.14 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
19W24 | 11.2 | 0 | 0% | -0.14 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 11.2 | 0 | 0% | -0.1 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 | 12.33 | 13.45 | 14.58 | 15.7 |
19W22 | 11.2 | 0 | 0% | +0.03 | 6.718 | 7.837 | 8.957 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.67 |
19W21 | 11.2 | +0.2 | +1.82% | +0.21 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
19W20 | 11 | -0.3 | -2.65% | -1.38 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 |
19W19 | 11.3 | -0.1 | -0.88% | +1.49 | 6.681 | 7.794 | 8.908 | 10.02 | 11.13 | 12.25 | 13.36 | 14.48 | 15.59 |
19W18 | 11.4 | -0.05 | -0.44% | +2.88 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |