(00912) 中信臺灣智慧50 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	16.7	+0.27	+1.64%	+0.37	9.983	11.65	13.31	14.97	16.64	18.3	19.97	21.63	23.29
04/25	16.43	-0.31	-1.85%	-1.11	9.969	11.63	13.29	14.95	16.61	18.28	19.94	21.6	23.26
04/24	16.74	+0.39	+2.39%	+0.9	9.955	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
04/23	16.35	+0.13	+0.8%	-1.27	9.936	11.59	13.25	14.9	16.56	18.22	19.87	21.53	23.18
04/22	16.22	-0.06	-0.37%	-1.95	9.926	11.58	13.23	14.89	16.54	18.2	19.85	21.51	23.16
04/19	16.28	-0.71	-4.18%	-1.52	9.919	11.57	13.22	14.88	16.53	18.18	19.84	21.49	23.14
04/18	16.99	+0.11	+0.65%	+2.87	9.91	11.56	13.21	14.87	16.52	18.17	19.82	21.47	23.12
04/17	17.11	+0.14	+0.82%	+3.75	9.895	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.09
04/16	16.97	-0.43	-2.47%	+3.08	9.878	11.52	13.17	14.82	16.46	18.11	19.76	21.4	23.05
04/15	17.4	-0.18	-1.02%	+5.85	9.863	11.51	13.15	14.79	16.44	18.08	19.73	21.37	23.01
04/12	17.58	-0.04	-0.23%	+7.16	9.843	11.48	13.12	14.76	16.41	18.05	19.69	21.33	22.97
04/11	17.62	-0.06	-0.34%	+7.65	9.821	11.46	13.09	14.73	16.37	18.01	19.64	21.28	22.92
04/10	17.68	+0.06	+0.34%	+8.26	9.799	11.43	13.07	14.7	16.33	17.96	19.6	21.23	22.86
04/09	17.62	+0.28	+1.61%	+8.14	9.776	11.41	13.03	14.66	16.29	17.92	19.55	21.18	22.81
04/08	17.34	+0.05	+0.29%	+6.64	9.757	11.38	13.01	14.63	16.26	17.89	19.51	21.14	22.77
04/03	17.29	-0.11	-0.63%	+6.5	9.741	11.36	12.99	14.61	16.23	17.86	19.48	21.11	22.73
04/02	17.4	+0.07	+0.4%	+7.34	9.726	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
04/01	17.33	-0.01	-0.06%	+7.09	9.71	11.33	12.95	14.56	16.18	17.8	19.42	21.04	22.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	17.34	+0.11	+0.64%	+7.34	9.693	11.31	12.92	14.54	16.15	17.77	19.39	21	22.62
03/28	17.23	-0.07	-0.4%	+6.85	9.675	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
03/27	17.3	-0.01	-0.06%	+7.49	9.657	11.27	12.88	14.49	16.1	17.7	19.31	20.92	22.53
03/26	17.31	-0.05	-0.29%	+7.76	9.638	11.24	12.85	14.46	16.06	17.67	19.28	20.88	22.49
03/25	17.36	+0.03	+0.17%	+8.27	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
03/22	17.33	-0.02	-0.12%	+8.29	9.602	11.2	12.8	14.4	16	17.6	19.2	20.8	22.41
03/21	17.35	+0.34	+2%	+8.61	9.585	11.18	12.78	14.38	15.98	17.57	19.17	20.77	22.36
03/20	17.01	-0.02	-0.12%	+6.67	9.568	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
03/19	17.03	-0.11	-0.64%	+6.95	9.554	11.15	12.74	14.33	15.92	17.52	19.11	20.7	22.29
03/18	17.14	+0.09	+0.53%	+7.82	9.538	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
03/15	17.05	-0.12	-0.7%	+7.44	9.521	11.11	12.69	14.28	15.87	17.46	19.04	20.63	22.22
03/14	17.17	+0.04	+0.23%	+8.39	9.504	11.09	12.67	14.26	15.84	17.42	19.01	20.59	22.18
03/13	17.13	+0.05	+0.29%	+8.35	9.486	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
03/12	17.08	+0.1	+0.59%	+8.24	9.468	11.05	12.62	14.2	15.78	17.36	18.94	20.51	22.09
03/11	16.98	-0.07	-0.41%	+7.81	9.45	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.05
03/08	17.05	+0.06	+0.35%	+8.44	9.433	11.01	12.58	14.15	15.72	17.29	18.87	20.44	22.01
03/07	16.99	+0.22	+1.31%	+8.25	9.417	10.99	12.56	14.13	15.69	17.26	18.83	20.4	21.97
03/06	16.77	+0.05	+0.3%	+7.04	9.401	10.97	12.53	14.1	15.67	17.23	18.8	20.37	21.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	16.72	+0.05	+0.3%	+6.87	9.387	10.95	12.52	14.08	15.65	17.21	18.77	20.34	21.9
03/04	16.67	+0.19	+1.15%	+6.7	9.374	10.94	12.5	14.06	15.62	17.19	18.75	20.31	21.87
03/01	16.48	-0.05	-0.3%	+5.64	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
02/29	16.53	+0.16	+0.98%	+6.1	9.348	10.91	12.46	14.02	15.58	17.14	18.7	20.25	21.81
02/27	16.37	+0.02	+0.12%	+5.21	9.336	10.89	12.45	14	15.56	17.12	18.67	20.23	21.78
02/26	16.35	+0.03	+0.18%	+5.2	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.2	21.76
02/23	16.32	+0.02	+0.12%	+5.13	9.315	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
02/22	16.3	+0.16	+0.99%	+5.1	9.305	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.71
02/21	16.14	-0.1	-0.62%	+4.2	9.294	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.69
02/20	16.24	+0.16	+1%	+4.95	9.284	10.83	12.38	13.93	15.47	17.02	18.57	20.12	21.66
02/19	16.08	+0.07	+0.44%	+4.04	9.274	10.82	12.36	13.91	15.46	17	18.55	20.09	21.64
02/16	16.01	-0.02	-0.12%	+3.69	9.264	10.81	12.35	13.9	15.44	16.98	18.53	20.07	21.62
02/15	16.03	+0.44	+2.82%	+3.93	9.254	10.8	12.34	13.88	15.42	16.97	18.51	20.05	21.59
02/05	15.59	+0.02	+0.13%	+1.2	9.243	10.78	12.32	13.87	15.41	16.95	18.49	20.03	21.57
02/02	15.57	+0.05	+0.32%	+1.15	9.236	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.55
02/01	15.52	+0.08	+0.52%	+0.9	9.229	10.77	12.31	13.84	15.38	16.92	18.46	20	21.53
01/31	15.44	-0.09	-0.58%	+0.45	9.223	10.76	12.3	13.83	15.37	16.91	18.45	19.98	21.52
01/30	15.53	-0.06	-0.38%	+1.1	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	15.59	+0.09	+0.58%	+1.56	9.21	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.49
01/26	15.5	0	0%	+1.07	9.201	10.73	12.27	13.8	15.34	16.87	18.4	19.94	21.47
01/25	15.5	+0.11	+0.71%	+1.17	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.92	21.45
01/24	15.39	+0.01	+0.07%	+0.58	9.181	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
01/23	15.38	+0.04	+0.26%	+0.64	9.17	10.7	12.23	13.75	15.28	16.81	18.34	19.87	21.4
01/22	15.34	+0.02	+0.13%	+0.49	9.159	10.69	12.21	13.74	15.27	16.79	18.32	19.84	21.37
01/19	15.32	+0.32	+2.13%	+0.47	9.149	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.35
01/18	15	+0.09	+0.6%	-1.51	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
01/17	14.91	-0.17	-1.13%	-2.05	9.133	10.65	12.18	13.7	15.22	16.74	18.27	19.79	21.31
01/16	15.32	-0.18	-1.16%	+0.7	9.128	10.65	12.17	13.69	15.21	16.73	18.26	19.78	21.3
01/15	15.5	+0.09	+0.58%	+1.99	9.119	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
01/12	15.41	-0.05	-0.32%	+1.5	9.11	10.63	12.15	13.66	15.18	16.7	18.22	19.74	21.26
01/11	15.46	+0.05	+0.32%	+1.91	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
01/10	15.41	-0.07	-0.45%	+1.65	9.096	10.61	12.13	13.64	15.16	16.68	18.19	19.71	21.22
01/09	15.48	+0.03	+0.19%	+2.17	9.091	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.21
01/08	15.45	+0.09	+0.59%	+2.03	9.086	10.6	12.11	13.63	15.14	16.66	18.17	19.69	21.2
01/05	15.36	-0.04	-0.26%	+1.48	9.081	10.59	12.11	13.62	15.14	16.65	18.16	19.68	21.19
01/04	15.4	0	0%	+1.78	9.078	10.59	12.1	13.62	15.13	16.64	18.16	19.67	21.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	15.4	-0.27	-1.72%	+1.83	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
01/02	15.67	-0.1	-0.63%	+3.68	9.068	10.58	12.09	13.6	15.11	16.62	18.14	19.65	21.16
12/29	15.77	-0.04	-0.25%	+4.46	9.058	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
12/28	15.81	+0.04	+0.25%	+4.86	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
12/27	15.77	+0.14	+0.9%	+4.72	9.035	10.54	12.05	13.55	15.06	16.56	18.07	19.58	21.08
12/26	15.63	+0.09	+0.58%	+3.9	9.026	10.53	12.03	13.54	15.04	16.55	18.05	19.56	21.06
12/25	15.54	+0.08	+0.52%	+3.42	9.015	10.52	12.02	13.52	15.03	16.53	18.03	19.53	21.04
12/22	15.46	+0.04	+0.26%	+3	9.006	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
12/21	15.42	-0.11	-0.71%	+2.84	8.996	10.5	12	13.49	14.99	16.49	17.99	19.49	20.99
12/20	15.53	-0.01	-0.06%	+3.66	8.989	10.49	11.99	13.48	14.98	16.48	17.98	19.48	20.97
12/19	15.54	-0.06	-0.38%	+3.83	8.98	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
12/18	15.6	-0.06	-0.38%	+4.35	8.97	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.93
12/15	15.66	+0.04	+0.26%	+4.85	8.961	10.45	11.95	13.44	14.94	16.43	17.92	19.42	20.91
12/14	15.62	+0.18	+1.17%	+4.68	8.953	10.45	11.94	13.43	14.92	16.41	17.91	19.4	20.89
12/13	15.44	+0.01	+0.06%	+3.56	8.946	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
12/12	15.43	+0.07	+0.46%	+3.54	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
12/11	15.36	+0.01	+0.07%	+3.12	8.937	10.43	11.92	13.41	14.9	16.39	17.87	19.36	20.85
12/08	15.35	+0.08	+0.52%	+3.12	8.931	10.42	11.91	13.4	14.89	16.37	17.86	19.35	20.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	15.27	-0.09	-0.59%	+2.65	8.925	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
12/06	15.36	+0.07	+0.46%	+3.33	8.919	10.41	11.89	13.38	14.86	16.35	17.84	19.32	20.81
12/05	15.29	-0.09	-0.59%	+2.94	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
12/04	15.38	0	0%	+3.61	8.907	10.39	11.88	13.36	14.84	16.33	17.81	19.3	20.78
12/01	15.38	-0.04	-0.26%	+3.66	8.902	10.39	11.87	13.35	14.84	16.32	17.8	19.29	20.77
11/30	15.42	+0.04	+0.26%	+3.99	8.897	10.38	11.86	13.35	14.83	16.31	17.79	19.28	20.76
11/29	15.38	+0.03	+0.2%	+3.78	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.27	20.75
11/28	15.35	+0.12	+0.79%	+3.64	8.886	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
11/27	15.23	-0.08	-0.52%	+2.89	8.881	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
11/24	15.31	+0.01	+0.07%	+3.47	8.878	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
11/23	15.3	0	0%	+3.45	8.874	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
11/22	15.3	-0.06	-0.39%	+3.51	8.869	10.35	11.83	13.3	14.78	16.26	17.74	19.22	20.69
11/21	15.36	+0.17	+1.12%	+3.98	8.863	10.34	11.82	13.29	14.77	16.25	17.73	19.2	20.68
11/20	15.19	-0.01	-0.07%	+2.88	8.859	10.34	11.81	13.29	14.77	16.24	17.72	19.19	20.67
11/17	15.2	+0.05	+0.33%	+2.99	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.19	20.66
11/16	15.15	0	0%	+2.7	8.851	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.65
11/15	15.15	+0.15	+1%	+2.76	8.846	10.32	11.79	13.27	14.74	16.22	17.69	19.17	20.64
11/14	15	+0.05	+0.33%	+1.8	8.841	10.31	11.79	13.26	14.74	16.21	17.68	19.16	20.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	14.95	+0.13	+0.88%	+1.49	8.839	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
11/10	14.82	-0.09	-0.6%	+0.63	8.837	10.31	11.78	13.25	14.73	16.2	17.67	19.15	20.62
11/09	14.91	+0.03	+0.2%	+1.24	8.836	10.31	11.78	13.25	14.73	16.2	17.67	19.15	20.62
11/08	14.88	+0.02	+0.13%	+1.05	8.836	10.31	11.78	13.25	14.73	16.2	17.67	19.14	20.62
11/07	14.86	+0.01	+0.07%	+0.9	8.836	10.31	11.78	13.25	14.73	16.2	17.67	19.15	20.62
11/06	14.85	+0.13	+0.88%	+0.82	8.837	10.31	11.78	13.26	14.73	16.2	17.67	19.15	20.62
11/03	14.72	+0.12	+0.82%	-0.09	8.84	10.31	11.79	13.26	14.73	16.21	17.68	19.15	20.63
11/02	14.6	+0.24	+1.67%	-0.96	8.845	10.32	11.79	13.27	14.74	16.21	17.69	19.16	20.64
11/01	14.36	+0.11	+0.77%	-2.66	8.851	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.65
10/31	14.25	-0.08	-0.56%	-3.49	8.859	10.34	11.81	13.29	14.76	16.24	17.72	19.19	20.67
10/30	14.33	0	0%	-3.05	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.21	20.69
10/27	14.33	+0.09	+0.63%	-3.18	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
10/26	14.24	-0.22	-1.52%	-3.9	8.891	10.37	11.85	13.34	14.82	16.3	17.78	19.26	20.75
10/25	14.46	+0.04	+0.28%	-2.56	8.904	10.39	11.87	13.36	14.84	16.32	17.81	19.29	20.78
10/24	14.42	+0.03	+0.21%	-2.94	8.914	10.4	11.89	13.37	14.86	16.34	17.83	19.31	20.8
10/23	14.39	-0.21	-1.44%	-3.26	8.925	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
10/20	14.6	-0.04	-0.27%	-1.96	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
10/19	14.64	0	0%	-1.77	8.943	10.43	11.92	13.41	14.9	16.39	17.89	19.38	20.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	14.84	-0.09	-0.6%	-0.51	8.949	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
10/17	14.93	-0.02	-0.13%	+0.03	8.955	10.45	11.94	13.43	14.93	16.42	17.91	19.4	20.9
10/16	14.95	-0.08	-0.53%	+0.11	8.96	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
10/13	15.03	-0.04	-0.27%	+0.58	8.966	10.46	11.95	13.45	14.94	16.44	17.93	19.43	20.92
10/12	15.07	+0.1	+0.67%	+0.77	8.973	10.47	11.96	13.46	14.95	16.45	17.95	19.44	20.94
10/11	14.97	+0.2	+1.35%	+0.04	8.979	10.48	11.97	13.47	14.96	16.46	17.96	19.45	20.95
10/06	14.77	+0.05	+0.34%	-1.36	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
10/05	14.72	+0.17	+1.17%	-1.76	8.991	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
10/04	14.55	-0.17	-1.15%	-2.97	8.997	10.5	12	13.5	15	16.49	17.99	19.49	20.99
10/03	14.72	-0.09	-0.61%	-1.9	9.003	10.5	12	13.51	15.01	16.51	18.01	19.51	21.01
10/02	14.81	+0.21	+1.44%	-1.36	9.008	10.51	12.01	13.51	15.01	16.52	18.02	19.52	21.02
09/28	14.6	+0.04	+0.27%	-2.81	9.013	10.52	12.02	13.52	15.02	16.52	18.03	19.53	21.03
09/27	14.56	+0.02	+0.14%	-3.17	9.022	10.53	12.03	13.53	15.04	16.54	18.04	19.55	21.05
09/26	14.54	-0.16	-1.09%	-3.42	9.033	10.54	12.04	13.55	15.05	16.56	18.07	19.57	21.08
09/25	14.7	+0.11	+0.75%	-2.46	9.043	10.55	12.06	13.56	15.07	16.58	18.09	19.59	21.1
09/22	14.59	+0.03	+0.21%	-3.27	9.05	10.56	12.07	13.57	15.08	16.59	18.1	19.61	21.12
09/21	14.56	-0.17	-1.15%	-3.55	9.057	10.57	12.08	13.59	15.1	16.6	18.11	19.62	21.13
09/20	14.73	-0.11	-0.74%	-2.5	9.065	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	14.84	-0.06	-0.4%	-1.84	9.07	10.58	12.09	13.61	15.12	16.63	18.14	19.65	21.16
09/18	14.9	-0.13	-0.86%	-1.5	9.076	10.59	12.1	13.61	15.13	16.64	18.15	19.66	21.18
09/15	15.03	+0.04	+0.27%	-0.7	9.082	10.6	12.11	13.62	15.14	16.65	18.16	19.68	21.19
09/14	14.99	+0.23	+1.56%	-1.02	9.087	10.6	12.12	13.63	15.15	16.66	18.17	19.69	21.2
09/13	14.76	+0.01	+0.07%	-2.61	9.094	10.61	12.12	13.64	15.16	16.67	18.19	19.7	21.22
09/12	14.75	+0.13	+0.89%	-2.77	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
09/11	14.62	-0.09	-0.61%	-3.72	9.111	10.63	12.15	13.67	15.19	16.7	18.22	19.74	21.26
09/08	14.71	-0.03	-0.2%	-3.24	9.121	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
09/07	14.74	-0.13	-0.87%	-3.14	9.13	10.65	12.17	13.7	15.22	16.74	18.26	19.78	21.3
09/06	14.87	-0.02	-0.13%	-2.35	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.8	21.32
09/05	14.89	-0.03	-0.2%	-2.26	9.14	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
09/04	14.92	+0.1	+0.67%	-2.08	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
09/01	14.82	0	0%	-2.78	9.146	10.67	12.19	13.72	15.24	16.77	18.29	19.82	21.34
08/31	14.82	-0.14	-0.94%	-2.81	9.149	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.35
08/30	14.96	+0.07	+0.47%	-1.92	9.152	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
08/29	14.89	+0.11	+0.74%	-2.39	9.153	10.68	12.2	13.73	15.26	16.78	18.31	19.83	21.36
08/28	14.78	+0.07	+0.48%	-3.13	9.154	10.68	12.21	13.73	15.26	16.78	18.31	19.83	21.36
08/25	14.71	-0.27	-1.8%	-3.61	9.157	10.68	12.21	13.74	15.26	16.79	18.31	19.84	21.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	14.98	+0.17	+1.15%	-1.88	9.161	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
08/23	14.81	+0.08	+0.54%	-3.01	9.162	10.69	12.22	13.74	15.27	16.8	18.32	19.85	21.38
08/22	14.73	+0.07	+0.48%	-3.56	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.86	21.38
08/21	14.66	-0.01	-0.07%	-4.02	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.86	21.38
08/18	14.67	-0.1	-0.68%	-3.95	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.86	21.38
08/17	14.77	+0.03	+0.2%	-3.31	9.165	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
08/16	14.74	-0.06	-0.41%	-3.5	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.86	21.38
08/15	14.8	-0.03	-0.2%	-3.1	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.86	21.38
08/14	14.83	-0.13	-0.87%	-2.89	9.163	10.69	12.22	13.74	15.27	16.8	18.33	19.85	21.38
08/11	14.96	0	0%	-2.01	9.161	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
08/10	14.96	-0.17	-1.12%	-1.96	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.84	21.36
08/09	15.13	-0.02	-0.13%	-0.76	9.148	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.34
08/08	15.15	-0.1	-0.66%	-0.54	9.139	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
08/07	15.25	+0.11	+0.73%	+0.21	9.131	10.65	12.17	13.7	15.22	16.74	18.26	19.78	21.31
08/04	15.14	-0.05	-0.33%	-0.42	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
08/02	15.19	-0.33	-2.13%	-0.01	9.115	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27
08/01	15.52	+0.1	+0.65%	+2.24	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.73	21.25
07/31	15.42	-0.11	-0.71%	+1.72	9.096	10.61	12.13	13.64	15.16	16.68	18.19	19.71	21.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	15.53	+0.04	+0.26%	+2.57	9.085	10.6	12.11	13.63	15.14	16.65	18.17	19.68	21.2
07/27	15.49	+0.04	+0.26%	+2.45	9.072	10.58	12.1	13.61	15.12	16.63	18.14	19.66	21.17
07/26	15.45	-0.01	-0.06%	+2.32	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
07/25	15.46	+0.13	+0.85%	+2.52	9.048	10.56	12.06	13.57	15.08	16.59	18.1	19.6	21.11
07/24	15.33	0	0%	+1.81	9.035	10.54	12.05	13.55	15.06	16.56	18.07	19.58	21.08
07/21	15.33	-0.1	-0.65%	+1.94	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
07/20	15.43	+0.01	+0.06%	+2.74	9.011	10.51	12.01	13.52	15.02	16.52	18.02	19.52	21.02
07/19	15.42	-0.1	-0.64%	+2.8	9	10.5	12	13.5	15	16.5	18	19.5	21
07/18	15.52	+0.01	+0.06%	+3.59	8.99	10.49	11.99	13.48	14.98	16.48	17.98	19.48	20.98
07/17	15.69	0	0%	+4.8	8.982	10.48	11.98	13.47	14.97	16.47	17.96	19.46	20.96
07/14	15.69	+0.19	+1.23%	+4.9	8.974	10.47	11.97	13.46	14.96	16.45	17.95	19.44	20.94
07/13	15.5	+0.08	+0.52%	+3.71	8.967	10.46	11.96	13.45	14.95	16.44	17.93	19.43	20.92
07/12	15.42	+0.04	+0.26%	+3.22	8.964	10.46	11.95	13.45	14.94	16.43	17.93	19.42	20.91
07/11	15.38	+0.2	+1.32%	+2.99	8.96	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
07/10	15.18	-0.03	-0.2%	+1.69	8.956	10.45	11.94	13.43	14.93	16.42	17.91	19.41	20.9
07/07	15.21	-0.06	-0.39%	+1.9	8.956	10.45	11.94	13.43	14.93	16.42	17.91	19.4	20.9
07/06	15.27	-0.28	-1.8%	+2.32	8.954	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89
07/05	15.55	-0.05	-0.32%	+4.22	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.4	20.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	15.6	+0.06	+0.39%	+4.62	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.88
07/03	15.54	+0.14	+0.91%	+4.3	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
06/30	15.4	+0.07	+0.46%	+3.42	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
06/29	15.33	+0.01	+0.07%	+2.99	8.931	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
06/28	15.32	+0.02	+0.13%	+2.98	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
06/27	15.3	-0.06	-0.39%	+2.89	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
06/26	15.36	-0.15	-0.97%	+3.32	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
06/21	15.51	-0.04	-0.26%	+4.35	8.918	10.4	11.89	13.38	14.86	16.35	17.84	19.32	20.81
06/20	15.55	-0.09	-0.58%	+4.67	8.914	10.4	11.88	13.37	14.86	16.34	17.83	19.31	20.8
06/19	15.64	+0.01	+0.06%	+5.34	8.908	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.79
06/16	15.63	-0.03	-0.19%	+5.37	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
06/15	15.66	+0.04	+0.26%	+5.68	8.891	10.37	11.85	13.34	14.82	16.3	17.78	19.26	20.74
06/14	15.62	-0.01	-0.06%	+5.52	8.882	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
06/13	15.63	+0.29	+1.89%	+5.72	8.871	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
06/12	15.34	+0.09	+0.59%	+3.87	8.861	10.34	11.81	13.29	14.77	16.25	17.72	19.2	20.68
06/09	15.25	+0.13	+0.86%	+3.34	8.854	10.33	11.81	13.28	14.76	16.23	17.71	19.18	20.66
06/08	15.12	-0.14	-0.92%	+2.5	8.851	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.65
06/07	15.26	+0.15	+0.99%	+3.48	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	15.11	0	0%	+2.47	8.847	10.32	11.8	13.27	14.75	16.22	17.69	19.17	20.64
06/05	15.11	+0.01	+0.07%	+2.47	8.847	10.32	11.8	13.27	14.75	16.22	17.69	19.17	20.64
06/02	15.1	+0.12	+0.8%	+2.39	8.849	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
06/01	14.98	-0.06	-0.4%	+1.56	8.85	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
05/31	15.04	-0.06	-0.4%	+1.97	8.85	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
05/30	15.1	-0.01	-0.07%	+2.39	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
05/29	15.11	+0.1	+0.67%	+2.48	8.847	10.32	11.8	13.27	14.74	16.22	17.69	19.17	20.64
05/26	15.01	+0.24	+1.62%	+1.83	8.844	10.32	11.79	13.27	14.74	16.21	17.69	19.16	20.64
05/25	14.77	+0.1	+0.68%	+0.21	8.844	10.32	11.79	13.27	14.74	16.21	17.69	19.16	20.64
05/24	14.67	-0.07	-0.47%	-0.47	8.843	10.32	11.79	13.26	14.74	16.21	17.69	19.16	20.63
05/23	14.74	+0.05	+0.34%	-0.02	8.846	10.32	11.79	13.27	14.74	16.22	17.69	19.17	20.64
05/22	14.69	-0.02	-0.14%	-0.36	8.846	10.32	11.79	13.27	14.74	16.22	17.69	19.17	20.64
05/19	14.71	+0.01	+0.07%	-0.23	8.846	10.32	11.8	13.27	14.74	16.22	17.69	19.17	20.64
05/18	14.7	+0.12	+0.82%	-0.31	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
05/17	14.58	+0.17	+1.18%	-1.13	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
05/16	14.41	+0.17	+1.19%	-2.32	8.851	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.65
05/15	14.24	-0.04	-0.28%	-3.51	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.19	20.66
05/12	14.28	-0.03	-0.21%	-3.31	8.861	10.34	11.82	13.29	14.77	16.25	17.72	19.2	20.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	14.31	-0.04	-0.28%	-3.18	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.21	20.69
05/10	14.35	-0.11	-0.76%	-2.98	8.874	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
05/09	14.46	+0.02	+0.14%	-2.27	8.878	10.36	11.84	13.32	14.8	16.28	17.76	19.23	20.71
05/08	14.44	+0.1	+0.7%	-2.43	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
05/05	14.34	+0.05	+0.35%	-3.16	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
05/04	14.29	+0.03	+0.21%	-3.56	8.89	10.37	11.85	13.34	14.82	16.3	17.78	19.26	20.74
05/03	14.26	-0.04	-0.28%	-3.8	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
05/02	14.3	+0.02	+0.14%	-3.57	8.897	10.38	11.86	13.35	14.83	16.31	17.79	19.28	20.76