* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 17.34 | +0.01 | +0.06% | +7.17 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.03 | 22.65 |
24W12 | 17.33 | +0.28 | +1.64% | +7.92 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 | 17.66 | 19.27 | 20.88 | 22.48 |
24W11 | 17.05 | 0 | 0% | +7.13 | 9.549 | 11.14 | 12.73 | 14.32 | 15.91 | 17.51 | 19.1 | 20.69 | 22.28 |
24W10 | 17.05 | +0.57 | +3.46% | +7.86 | 9.485 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.13 |
24W09 | 16.48 | +0.16 | +0.98% | +5.12 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 |
24W08 | 16.32 | +0.31 | +1.94% | +4.67 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 |
24W07 | 16.01 | +0.42 | +2.69% | +3.19 | 9.309 | 10.86 | 12.41 | 13.96 | 15.51 | 17.07 | 18.62 | 20.17 | 21.72 |
24W06 | 15.59 | +0.02 | +0.13% | +0.89 | 9.271 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.63 |
24W05 | 15.57 | +0.07 | +0.45% | +1.15 | 9.236 | 10.78 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
24W04 | 15.5 | +0.18 | +1.17% | +1.12 | 9.197 | 10.73 | 12.26 | 13.79 | 15.33 | 16.86 | 18.39 | 19.93 | 21.46 |
24W03 | 15.32 | -0.09 | -0.58% | +0.54 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
24W02 | 15.41 | +0.05 | +0.33% | +1.5 | 9.109 | 10.63 | 12.15 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
24W01 | 15.36 | -0.41 | -2.6% | +1.37 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 |
23W52 | 15.77 | +0.31 | +2.01% | +4.38 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
23W51 | 15.46 | -0.2 | -1.28% | +2.95 | 9.011 | 10.51 | 12.01 | 13.52 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
23W50 | 15.66 | +0.31 | +2.02% | +4.74 | 8.97 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 |
23W49 | 15.35 | -0.03 | -0.2% | +3 | 8.941 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
23W48 | 15.38 | +0.07 | +0.46% | +3.55 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 15.31 | +0.11 | +0.72% | +3.38 | 8.886 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
23W46 | 15.2 | +0.38 | +2.56% | +2.95 | 8.858 | 10.33 | 11.81 | 13.29 | 14.76 | 16.24 | 17.72 | 19.19 | 20.67 |
23W45 | 14.82 | +0.1 | +0.68% | +0.66 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 16.2 | 17.67 | 19.14 | 20.61 |
23W44 | 14.72 | +0.39 | +2.72% | -0.09 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 |
23W43 | 14.33 | -0.27 | -1.85% | -2.95 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
23W42 | 14.6 | -0.43 | -2.86% | -1.74 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.32 | 20.8 |
23W41 | 15.03 | +0.26 | +1.76% | +0.77 | 8.949 | 10.44 | 11.93 | 13.42 | 14.91 | 16.41 | 17.9 | 19.39 | 20.88 |
23W40 | 14.77 | +0.17 | +1.16% | -1.31 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 |
23W39 | 14.6 | +0.01 | +0.07% | -2.66 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
23W38 | 14.59 | -0.44 | -2.93% | -3.13 | 9.036 | 10.54 | 12.05 | 13.55 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 |
23W37 | 15.03 | +0.32 | +2.18% | -0.67 | 9.079 | 10.59 | 12.11 | 13.62 | 15.13 | 16.64 | 18.16 | 19.67 | 21.18 |
23W36 | 14.71 | -0.11 | -0.74% | -3.08 | 9.107 | 10.62 | 12.14 | 13.66 | 15.18 | 16.7 | 18.21 | 19.73 | 21.25 |
23W35 | 14.82 | +0.11 | +0.75% | -2.62 | 9.132 | 10.65 | 12.18 | 13.7 | 15.22 | 16.74 | 18.26 | 19.79 | 21.31 |
23W34 | 14.71 | +0.04 | +0.27% | -3.48 | 9.144 | 10.67 | 12.19 | 13.72 | 15.24 | 16.76 | 18.29 | 19.81 | 21.34 |
23W33 | 14.67 | -0.29 | -1.94% | -3.89 | 9.158 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.32 | 19.84 | 21.37 |
23W32 | 14.96 | -0.18 | -1.19% | -2.01 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 |
23W31 | 15.14 | -0.39 | -2.51% | -0.49 | 9.129 | 10.65 | 12.17 | 13.69 | 15.21 | 16.74 | 18.26 | 19.78 | 21.3 |
23W30 | 15.53 | +0.2 | +1.3% | +2.49 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 15.33 | -0.36 | -2.29% | +1.81 | 9.034 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.57 | 21.08 |
23W28 | 15.69 | +0.48 | +3.16% | +4.71 | 8.99 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
23W27 | 15.21 | -0.19 | -1.23% | +1.82 | 8.963 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.93 | 19.42 | 20.91 |
23W26 | 15.4 | -0.11 | -0.71% | +3.21 | 8.953 | 10.45 | 11.94 | 13.43 | 14.92 | 16.41 | 17.91 | 19.4 | 20.89 |
23W25 | 15.51 | -0.12 | -0.77% | +4.13 | 8.937 | 10.43 | 11.92 | 13.41 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 |
23W24 | 15.63 | +0.38 | +2.49% | +5.13 | 8.921 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
23W23 | 15.25 | +0.15 | +0.99% | +3.04 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
23W22 | 15.1 | +0.09 | +0.6% | +2.23 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 | 16.25 | 17.72 | 19.2 | 20.68 |
23W21 | 15.01 | +0.3 | +2.04% | +1.68 | 8.857 | 10.33 | 11.81 | 13.29 | 14.76 | 16.24 | 17.71 | 19.19 | 20.67 |
23W20 | 14.71 | +0.43 | +3.01% | -0.28 | 8.85 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 |
23W19 | 14.28 | -0.06 | -0.42% | -3.19 | 8.85 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 |
23W18 | 14.34 | +0.06 | +0.42% | -3.09 | 8.879 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
23W17 | 14.28 | -0.1 | -0.7% | -3.8 | 8.906 | 10.39 | 11.88 | 13.36 | 14.84 | 16.33 | 17.81 | 19.3 | 20.78 |
23W16 | 14.38 | -0.72 | -4.77% | -3.07 | 8.901 | 10.38 | 11.87 | 13.35 | 14.84 | 16.32 | 17.8 | 19.29 | 20.77 |
23W15 | 15.1 | +0.11 | +0.73% | +1.84 | 8.897 | 10.38 | 11.86 | 13.34 | 14.83 | 16.31 | 17.79 | 19.28 | 20.76 |
23W14 | 14.99 | -0.06 | -0.4% | +1.74 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 |
23W13 | 15.05 | -0.11 | -0.73% | +2.95 | 8.772 | 10.23 | 11.7 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.47 |
23W12 | 15.16 | +0.41 | +2.78% | +4.47 | 8.707 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 14.75 | -0.12 | -0.81% | +2.3 | 8.651 | 10.09 | 11.53 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
23W10 | 14.87 | -0.12 | -0.8% | +3.58 | 8.614 | 10.05 | 11.48 | 12.92 | 14.36 | 15.79 | 17.23 | 18.66 | 20.1 |
23W09 | 14.99 | +0.13 | +0.87% | +4.7 | 8.591 | 10.02 | 11.45 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
23W08 | 14.86 | +0.15 | +1.02% | +4.22 | 8.555 | 9.981 | 11.41 | 12.83 | 14.26 | 15.68 | 17.11 | 18.54 | 19.96 |
23W07 | 14.71 | -0.18 | -1.21% | +3.67 | 8.514 | 9.932 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.86 |
23W06 | 14.89 | -0.05 | -0.33% | +5.62 | 8.459 | 9.868 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
23W05 | 14.94 | +0.77 | +5.43% | +7.54 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
23W03 | 14.17 | -0.11 | -0.77% | +3.72 | 8.197 | 9.564 | 10.93 | 12.3 | 13.66 | 15.03 | 16.39 | 17.76 | 19.13 |
23W02 | 14.28 | +0.4 | +2.88% | +5.83 | 8.096 | 9.446 | 10.8 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.89 |
23W01 | 13.88 | +0.38 | +2.81% | +3.91 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.36 | 18.7 |
22W53 | 13.5 | -0.15 | -1.1% | +1.62 | 7.971 | 9.299 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
22W52 | 13.65 | -0.29 | -2.08% | +3.34 | 7.926 | 9.246 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
22W51 | 13.94 | -0.01 | -0.07% | +5.69 | 7.914 | 9.232 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.46 |
22W50 | 13.95 | -0.42 | -2.92% | +5.77 | 7.913 | 9.232 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.14 | 18.46 |
22W49 | 14.37 | +0.15 | +1.05% | +8.97 | 7.913 | 9.231 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.14 | 18.46 |
22W48 | 14.22 | +0.26 | +1.86% | +7.99 | 7.901 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
22W47 | 13.96 | +0.44 | +3.25% | +5.55 | 7.936 | 9.258 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.19 | 18.52 |
22W46 | 13.52 | +1.3 | +10.6% | +1.4 | 8 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 12.22 | +0.27 | +2.26% | -9.26 | 8.08 | 9.427 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 |
22W44 | 11.95 | -0.03 | -0.25% | -12.6 | 8.207 | 9.575 | 10.94 | 12.31 | 13.68 | 15.05 | 16.41 | 17.78 | 19.15 |
22W43 | 11.98 | -0.53 | -4.24% | -13.8 | 8.34 | 9.729 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
22W42 | 12.51 | -0.42 | -3.25% | -11.4 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 | 15.54 | 16.95 | 18.36 | 19.77 |
22W41 | 12.93 | +0.41 | +3.27% | -9.33 | 8.556 | 9.983 | 11.41 | 12.83 | 14.26 | 15.69 | 17.11 | 18.54 | 19.97 |
22W40 | 12.52 | -0.87 | -6.5% | -12.8 | 8.615 | 10.05 | 11.49 | 12.92 | 14.36 | 15.79 | 17.23 | 18.66 | 20.1 |
22W39 | 13.39 | -0.54 | -3.88% | -7.38 | 8.674 | 10.12 | 11.57 | 13.01 | 14.46 | 15.9 | 17.35 | 18.79 | 20.24 |
22W38 | 13.93 | -0.01 | -0.07% | | | | | | | | | | |
22W37 | 13.94 | -0.17 | -1.2% | | | | | | | | | | |
22W36 | 14.11 | -0.87 | -5.81% | | | | | | | | | | |
22W35 | 14.98 | -0.38 | -2.47% | | | | | | | | | | |
22W34 | 15.36 | +0.11 | +0.72% | | | | | | | | | | |
22W33 | 15.25 | +0.28 | +1.87% | | | | | | | | | | |
22W32 | 14.97 | +0.15 | +1.01% | | | | | | | | | | |
22W31 | 14.82 | -0.07 | -0.47% | | | | | | | | | | |
22W30 | 14.89 | +0.59 | +4.13% | | | | | | | | | | |
22W29 | 14.3 | +0.11 | +0.78% | | | | | | | | | | |
22W28 | 14.19 | +0.38 | +2.75% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 13.81 | -1.27 | -8.42% | | | | | | | | | | |