* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 26.1 | +1.06 | +4.23% | +0.32 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 |
24W16 | 25.04 | -2.33 | -8.51% | -3.07 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
24W15 | 27.37 | +0.28 | +1.03% | +6.26 | 15.45 | 18.03 | 20.61 | 23.18 | 25.76 | 28.33 | 30.91 | 33.48 | 36.06 |
24W14 | 27.09 | -0.19 | -0.7% | +6.58 | 15.25 | 17.79 | 20.33 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
24W13 | 27.28 | +0.03 | +0.11% | +8.97 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 |
24W12 | 27.25 | +0.87 | +3.3% | +10.1 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 | 27.22 | 29.69 | 32.16 | 34.64 |
24W11 | 26.38 | -1.81 | -6.42% | +7.99 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 | 26.87 | 29.31 | 31.76 | 34.2 |
24W10 | 28.19 | +2.07 | +7.92% | +16.5 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
24W09 | 26.12 | +0.54 | +2.11% | +10.4 | 14.2 | 16.57 | 18.93 | 21.3 | 23.66 | 26.03 | 28.4 | 30.76 | 33.13 |
24W08 | 25.58 | +0.59 | +2.36% | +9.88 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 25.61 | 27.94 | 30.26 | 32.59 |
24W07 | 24.99 | +1.48 | +6.3% | +8.85 | 13.78 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.85 | 32.14 |
24W06 | 23.51 | +0.2 | +0.86% | +3.63 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.95 | 27.22 | 29.49 | 31.76 |
24W05 | 23.31 | -0.41 | -1.73% | +3.93 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 | 24.67 | 26.92 | 29.16 | 31.4 |
24W04 | 23.72 | -0.33 | -1.37% | +7.1 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31.01 |
24W03 | 24.05 | +1.09 | +4.75% | +10.4 | 13.07 | 15.25 | 17.42 | 19.6 | 21.78 | 23.96 | 26.14 | 28.31 | 30.49 |
24W02 | 22.96 | +0.85 | +3.84% | +7.05 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.03 |
24W01 | 22.11 | -1.36 | -5.79% | +3.91 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.41 | 25.53 | 27.66 | 29.79 |
23W52 | 23.47 | +0.3 | +1.29% | +11.1 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 23.17 | -0.21 | -0.9% | +11.2 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.91 | 25 | 27.08 | 29.16 |
23W50 | 23.38 | +2.11 | +9.92% | +13.7 | 12.33 | 14.39 | 16.45 | 18.5 | 20.56 | 22.61 | 24.67 | 26.72 | 28.78 |
23W49 | 21.27 | +0.15 | +0.71% | +4.45 | 12.22 | 14.25 | 16.29 | 18.33 | 20.36 | 22.4 | 24.44 | 26.47 | 28.51 |
23W48 | 21.12 | -0.28 | -1.31% | +3.89 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 |
23W47 | 21.4 | -0.05 | -0.23% | +5.21 | 12.2 | 14.24 | 16.27 | 18.31 | 20.34 | 22.37 | 24.41 | 26.44 | 28.48 |
23W46 | 21.45 | +1.28 | +6.35% | +5.93 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.35 |
23W45 | 20.17 | +0.51 | +2.59% | +0.21 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.16 | 28.18 |
23W44 | 19.66 | +0.73 | +3.86% | -2.53 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 22.19 | 24.2 | 26.22 | 28.24 |
23W43 | 18.93 | -0.79 | -4.01% | -6.77 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.34 | 24.37 | 26.4 | 28.43 |
23W42 | 19.72 | -1.05 | -5.06% | -3.85 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.71 |
23W41 | 20.77 | +0.77 | +3.85% | +0.86 | 12.36 | 14.42 | 16.48 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 |
23W40 | 20 | +0.23 | +1.16% | -2.97 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.8 | 28.86 |
23W39 | 19.77 | +0.16 | +0.82% | -4.2 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.76 | 26.83 | 28.89 |
23W38 | 19.61 | -1.24 | -5.95% | -5.21 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.89 | 28.96 |
23W37 | 20.85 | +0.02 | +0.1% | +0.45 | 12.45 | 14.53 | 16.61 | 18.68 | 20.76 | 22.83 | 24.91 | 26.98 | 29.06 |
23W36 | 20.83 | -0.44 | -2.07% | +0.46 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
23W35 | 21.27 | +1.05 | +5.19% | +3.05 | 12.38 | 14.45 | 16.51 | 18.58 | 20.64 | 22.7 | 24.77 | 26.83 | 28.9 |
23W34 | 20.22 | +0.37 | +1.86% | -1.4 | 12.3 | 14.35 | 16.4 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 19.85 | -0.89 | -4.29% | -2.63 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.42 | 24.46 | 26.5 | 28.54 |
23W32 | 20.74 | -0.66 | -3.08% | +2.44 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.35 |
23W31 | 21.4 | -0.2 | -0.93% | +7.3 | 11.97 | 13.96 | 15.96 | 17.95 | 19.94 | 21.94 | 23.93 | 25.93 | 27.92 |
23W30 | 21.6 | +0.79 | +3.8% | +10.4 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 | 21.53 | 23.49 | 25.44 | 27.4 |
23W29 | 20.81 | -0.2 | -0.95% | +8.46 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.02 | 24.94 | 26.86 |
23W28 | 21.01 | +0.69 | +3.4% | +11.1 | 11.34 | 13.23 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
23W27 | 20.32 | -0.12 | -0.59% | +9.18 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.06 |
23W26 | 20.44 | -0.06 | -0.29% | +11.3 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 |
23W25 | 20.5 | -0.06 | -0.29% | +12.8 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 19.99 | 21.81 | 23.63 | 25.44 |
23W24 | 20.56 | +0.95 | +4.84% | +14.5 | 10.77 | 12.57 | 14.36 | 16.16 | 17.96 | 19.75 | 21.55 | 23.34 | 25.14 |
23W23 | 19.61 | +0.09 | +0.46% | +10.7 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 |
23W22 | 19.52 | +0.87 | +4.66% | +11.5 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
23W21 | 18.65 | +0.6 | +3.32% | +7.83 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.48 | 24.21 |
23W20 | 18.05 | +1.25 | +7.44% | +5.21 | 10.29 | 12.01 | 13.72 | 15.44 | 17.16 | 18.87 | 20.59 | 22.3 | 24.02 |
23W19 | 16.8 | +0.22 | +1.33% | -1.6 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.2 | 23.9 |
23W18 | 16.58 | 0 | 0% | -2.91 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.79 | 20.49 | 22.2 | 23.91 |
23W17 | 16.58 | -0.59 | -3.44% | -3.01 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.8 | 20.51 | 22.22 | 23.93 |
23W16 | 17.17 | +0.01 | +0.06% | +0.92 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.72 | 20.42 | 22.12 | 23.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 17.16 | -0.02 | -0.12% | +1.63 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.57 | 20.26 | 21.95 | 23.64 |
23W14 | 17.18 | -0.72 | -4.02% | +3.01 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.35 | 20.01 | 21.68 | 23.35 |
23W13 | 17.9 | +0.23 | +1.3% | +8.72 | 9.879 | 11.53 | 13.17 | 14.82 | 16.46 | 18.11 | 19.76 | 21.4 | 23.05 |
23W12 | 17.67 | +0.24 | +1.38% | +9.09 | 9.719 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
23W11 | 17.43 | +0.6 | +3.57% | +8.96 | 9.598 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.39 |
23W10 | 16.83 | -0.02 | -0.12% | +6.18 | 9.51 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 |
23W09 | 16.85 | +0.02 | +0.12% | +6.9 | 9.458 | 11.03 | 12.61 | 14.19 | 15.76 | 17.34 | 18.92 | 20.49 | 22.07 |
23W08 | 16.83 | -0.15 | -0.88% | +7.3 | 9.411 | 10.98 | 12.55 | 14.12 | 15.69 | 17.25 | 18.82 | 20.39 | 21.96 |
23W07 | 16.98 | +0.13 | +0.77% | +8.94 | 9.352 | 10.91 | 12.47 | 14.03 | 15.59 | 17.14 | 18.7 | 20.26 | 21.82 |
23W06 | 16.85 | +0.04 | +0.24% | +8.95 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 |
23W05 | 16.81 | +1.29 | +8.31% | +10.3 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
23W03 | 15.52 | +0.02 | +0.13% | +3.36 | 9.01 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
23W02 | 15.5 | +1.03 | +7.12% | +4.32 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.31 | 20.8 |
23W01 | 14.47 | +0.07 | +0.49% | -1.64 | 8.826 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.6 |
22W53 | 14.4 | -0.03 | -0.21% | -2.19 | 8.833 | 10.31 | 11.78 | 13.25 | 14.72 | 16.19 | 17.67 | 19.14 | 20.61 |
22W52 | 14.43 | -0.62 | -4.12% | -1.76 | 8.814 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.56 |
22W51 | 15.05 | -0.49 | -3.15% | +2.47 | 8.813 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.09 | 20.56 |
22W50 | 15.54 | -0.15 | -0.96% | +6.02 | 8.795 | 10.26 | 11.73 | 13.19 | 14.66 | 16.12 | 17.59 | 19.05 | 20.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 15.69 | -0.15 | -0.95% | +7.35 | 8.77 | 10.23 | 11.69 | 13.15 | 14.62 | 16.08 | 17.54 | 19 | 20.46 |
22W48 | 15.84 | +0.3 | +1.93% | +8.83 | 8.733 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.47 | 18.92 | 20.38 |
22W47 | 15.54 | +0.12 | +0.78% | +6.48 | 8.757 | 10.22 | 11.68 | 13.14 | 14.59 | 16.05 | 17.51 | 18.97 | 20.43 |
22W46 | 15.42 | +1.54 | +11.1% | +5.04 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.08 | 20.55 |
22W45 | 13.88 | -0.05 | -0.36% | -5.94 | 8.854 | 10.33 | 11.8 | 13.28 | 14.76 | 16.23 | 17.71 | 19.18 | 20.66 |
22W44 | 13.93 | +0.47 | +3.49% | -7.06 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.48 | 20.98 |
22W43 | 13.46 | -0.13 | -0.96% | -11.2 | 9.093 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.19 | 19.7 | 21.22 |
22W42 | 13.59 | -1.03 | -7.05% | -11.4 | 9.202 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.4 | 19.94 | 21.47 |
22W41 | 14.62 | +0.65 | +4.65% | -5.09 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.57 |
22W40 | 13.97 | -0.44 | -3.05% | -9.08 | 9.219 | 10.76 | 12.29 | 13.83 | 15.36 | 16.9 | 18.44 | 19.97 | 21.51 |
22W39 | 14.41 | -0.25 | -1.71% | -6.14 | 9.211 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 |
22W38 | 14.66 | -0.34 | -2.27% | | | | | | | | | | |
22W37 | 15 | +0.11 | +0.74% | | | | | | | | | | |
22W36 | 14.89 | -1.47 | -8.99% | | | | | | | | | | |
22W35 | 16.36 | -0.3 | -1.8% | | | | | | | | | | |
22W34 | 16.66 | +0.26 | +1.59% | | | | | | | | | | |
22W33 | 16.4 | -0.5 | -2.96% | | | | | | | | | | |
22W32 | 16.9 | +0.81 | +5.03% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 16.09 | +0.26 | +1.64% | | | | | | | | | | |
22W30 | 15.83 | +1.37 | +9.47% | | | | | | | | | | |
22W29 | 14.46 | +0.35 | +2.48% | | | | | | | | | | |
22W28 | 14.11 | +0.3 | +2.17% | | | | | | | | | | |
22W27 | 13.81 | -1.18 | -7.87% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |